ROBO/USDT Pool
The live ROBO/USDT price today is $0.0417, with a 24-hour trading volume of $261.57. This pair has changed 3.47% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0417
- 24h Volume
- $261.57
- 24h Buy Volume
- $133.71
- 24h Sell Volume
- $127.86
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 124
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- 3.47%
Tokens in this pool
Robo Token (ROBO) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3Recent Transactions
- : 78981252304542580 ROBO for -3262891931254791 USDT
- : 310438561128124350 ROBO for -12673293087343082 USDT
- : 18700345166700564000 ROBO for -759410042669978200 USDT
- : 14086445148752042000 ROBO for -568614269571601540 USDT
- : -39847348151754690000 ROBO for 1611246925338262000 USDT
- : -27184729522978310000 ROBO for 1112841532558634500 USDT
- : -10618676898495027000 ROBO for 437731142257632450 USDT
- : -24321434939950604000 ROBO for 1009110959746478200 USDT
- : 39004702809599930000 ROBO for -1618776766990370000 USDT
- : 12481486662488824000 ROBO for -513087925363031940 USDT
ROBO / USDT
ROBO/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ROBO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:14 PM | Buy | $0.0417 | 0.0417 | 0.0790 | 0.023263 | $0.023291 | 0xbdd...7e02e |
Mar 7 12:36 PM | Buy | $0.0408 | 0.0408 | 0.3104 | 0.0127 | $0.0127 | 0x414...c9beb |
Mar 7 12:26 PM | Buy | $0.0407 | 0.0407 | 18.70 | 0.7594 | $0.7609 | 0x205...b4cf4 |
Mar 7 12:25 PM | Buy | $0.0404 | 0.0404 | 14.09 | 0.5686 | $0.5692 | 0x376...63b29 |
Mar 7 12:25 PM | Sell | $0.0402 | 0.0402 | 39.85 | 1.61 | $1.60 | 0x57b...0dcae |
Mar 7 12:00 PM | Sell | $0.0408 | 0.0408 | 27.18 | 1.11 | $1.11 | 0xc40...37860 |
Mar 7 11:59 AM | Sell | $0.0412 | 0.0412 | 10.62 | 0.4377 | $0.4375 | 0x143...f1441 |
Mar 7 11:43 AM | Sell | $0.0414 | 0.0414 | 24.32 | 1.01 | $1.01 | 0x96a...2a191 |
Mar 7 11:43 AM | Buy | $0.0417 | 0.0417 | 39.00 | 1.62 | $1.63 | 0xe54...3accb |
Mar 7 11:34 AM | Buy | $0.0411 | 0.0411 | 12.48 | 0.5131 | $0.5135 | 0x5f5...62b9f |
Mar 7 11:33 AM | Buy | $0.0410 | 0.0410 | 15.40 | 0.6300 | $0.6308 | 0x5eb...54385 |
Mar 7 11:30 AM | Buy | $0.0407 | 0.0407 | 20.07 | 0.8154 | $0.8171 | 0xdfe...d922e |
Mar 7 11:18 AM | Buy | $0.0404 | 0.0404 | 1.75 | 0.0707 | $0.0706 | 0xb2a...ad9b7 |
Mar 7 11:18 AM | Sell | $0.0404 | 0.0404 | 31.66 | 1.28 | $1.28 | 0x23a...227d6 |
Mar 7 11:16 AM | Sell | $0.0409 | 0.0409 | 39.07 | 1.61 | $1.60 | 0x180...c9286 |
Mar 7 11:09 AM | Buy | $0.0415 | 0.0415 | 9.86 | 0.4087 | $0.4088 | 0x9da...70674 |
Mar 7 11:09 AM | Sell | $0.0413 | 0.0413 | 19.53 | 0.8087 | $0.8069 | 0x2d0...fc77d |
Mar 7 11:07 AM | Sell | $0.0416 | 0.0416 | 17.41 | 0.7259 | $0.7246 | 0x53a...3a55e |
Mar 7 11:05 AM | Sell | $0.0419 | 0.0419 | 33.12 | 1.39 | $1.39 | 0x792...e1a87 |
Mar 7 11:01 AM | Sell | $0.0424 | 0.0424 | 27.66 | 1.18 | $1.17 | 0x5d6...70672 |
