比特币/修仙 Pool
The live 比特币/修仙 price today is $0.0630, with a 24-hour trading volume of $176.62. This pair has changed -0.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0630
- 24h Volume
- $176.62
- 24h Buy Volume
- $74.07
- 24h Sell Volume
- $102.55
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -0.47%
- 24 Hours
- -0.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : 168948869686131030000 比特币 for -2.1644884200472093e+22 修仙
- : 187254791963449230000 比特币 for -2.405573155302658e+22 修仙
- : -120742990745911080000 比特币 for 1.561268010325733e+22 修仙
- : -95940548693754820000 比特币 for 1.2384940565435767e+22 修仙
- : -251501471948247240000 比特币 for 3.237973821661808e+22 修仙
- : -207519091912374520000 比特币 for 2.6623278425386263e+22 修仙
- : -162867635819785800000 比特币 for 2.0835609202476207e+22 修仙
- : -45528014807247290000 比特币 for 5.815105295878225e+21 修仙
- : -133114681701013600000 比特币 for 1.6978989207441784e+22 修仙
- : -89284381823610270000 比特币 for 1.1369032513794618e+22 修仙
比特币 / 修仙
比特币/修仙 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (修仙) | 比特币 | 修仙 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:15 AM | Buy | $0.0630 | 128.33 | 168.95 | 21.64K | $10.64 | 0xe52...8ed53 |
Mar 17 09:34 AM | Buy | $0.0633 | 128.67 | 187.25 | 24.06K | $11.85 | 0xa14...9b15b |
Mar 17 03:54 AM | Sell | $0.0638 | 129.04 | 120.74 | 15.61K | $7.71 | 0x463...f1b42 |
Mar 17 03:27 AM | Sell | $0.0641 | 128.80 | 95.94 | 12.38K | $6.15 | 0x02c...45dbb |
Mar 17 03:27 AM | Sell | $0.0641 | 128.61 | 251.50 | 32.38K | $16.12 | 0x176...04773 |
Mar 16 11:07 PM | Sell | $0.0640 | 128.11 | 207.52 | 26.62K | $13.29 | 0xa07...d9dcf |
Mar 16 11:07 PM | Sell | $0.0640 | 127.71 | 162.87 | 20.84K | $10.43 | 0xa07...d9dcf |
Mar 16 08:29 PM | Sell | $0.0637 | 127.39 | 45.53 | 5.82K | $2.90 | 0x097...2f08c |
Mar 16 08:19 PM | Sell | $0.0637 | 127.30 | 133.11 | 16.98K | $8.48 | 0xe4a...56442 |
Mar 16 07:06 PM | Sell | $0.0635 | 127.04 | 89.28 | 11.37K | $5.67 | 0x8f1...7977d |
Mar 16 02:37 PM | Sell | $0.0635 | 126.87 | 270.85 | 34.39K | $17.19 | 0x3a1...5c3d8 |
Mar 16 02:37 PM | Sell | $0.0635 | 126.34 | 179.72 | 22.74K | $11.40 | 0xa81...45eaa |
Mar 16 02:23 PM | Sell | $0.0637 | 126.00 | 49.18 | 6.21K | $3.13 | 0xce7...b56b9 |
Mar 16 12:16 PM | Buy | $0.0637 | 125.90 | 163.71 | 20.58K | $10.43 | 0x7ae...d6320 |
Mar 16 12:14 PM | Buy | $0.0637 | 126.22 | 241.77 | 30.48K | $15.41 | 0xe7f...ccfde |
Mar 16 12:02 PM | Buy | $0.0635 | 126.68 | 45.92 | 5.80K | $2.92 | 0x0ff...7c3b9 |
Mar 16 11:58 AM | Buy | $0.0635 | 126.77 | 58.53 | 7.40K | $3.72 | 0x9a7...344e3 |
Mar 16 11:57 AM | Buy | $0.0635 | 126.88 | 188.55 | 23.89K | $11.98 | 0x20a...04e56 |
Mar 16 11:46 AM | Buy | $0.0635 | 127.25 | 113.03 | 14.35K | $7.18 | 0x808...d1c04 |
Mar 16 09:58 AM | Sell | $0.0635 | 127.47 | 95.15 | 12.16K | $6.04 | 0xc52...ec20c |