BANK/USD1 Pool
The live BANK/USD1 price today is $0.0413, with a 24-hour trading volume of $100.90K. This pair has changed 5.78% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0413
- 24h Volume
- $100.90K
- 24h Buy Volume
- $49.31K
- 24h Sell Volume
- $51.58K
- Liquidity
- No data
- 24h Transactions
- 4075
- 24h Buys
- 2019
- 24h Sells
- 2056
Price Changes
- 5 Minutes
- -0.45%
- 1 Hour
- 0.20%
- 6 Hours
- 0.28%
- 24 Hours
- 5.78%
Tokens in this pool
Lorenzo Governance Token (BANK) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BANK (Lorenzo Governance Token)
BANK/WBNB on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2BANK/KABOSU on PancakeSwap V2Recent Transactions
- : 1.0654287080951396e+21 BANK for -44053275266914394000 USD1
- : 629640389601757400000 BANK for -26057009432048710000 USD1
- : 156184450825215770000 BANK for -6466140913113894000 USD1
- : 177891758057732280000 BANK for -7366102721775837000 USD1
- : 2.262936083095796e+21 BANK for -93820862648485510000 USD1
- : 144971868009854930000 BANK for -6017952445467831000 USD1
- : 60544647875651700000 BANK for -2513545263587223600 USD1
- : 60545026847716840000 BANK for -2513717655908301300 USD1
- : 1.0415129157605193e+21 BANK for -43266233417276880000 USD1
- : -1.6924772487284062e+21 BANK for 70298912309158440000 USD1
BANK / USD1
BANK/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | BANK | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Buy | $0.0413 | 0.0413 | 1.07K | 44.05 | $44.03 | 0x4af...408af |
Mar 27 06:16 AM | Buy | $0.0414 | 0.0414 | 629.64 | 26.06 | $26.05 | 0x939...90e61 |
Mar 27 06:16 AM | Buy | $0.0414 | 0.0414 | 156.18 | 6.47 | $6.47 | 0xec3...ed84f |
Mar 27 06:16 AM | Buy | $0.0414 | 0.0414 | 177.89 | 7.37 | $7.37 | 0x908...b6c83 |
Mar 27 06:16 AM | Buy | $0.0414 | 0.0414 | 2.26K | 93.82 | $93.71 | 0xf4e...9a7cd |
Mar 27 06:15 AM | Buy | $0.0415 | 0.0415 | 144.97 | 6.02 | $6.02 | 0x80e...9f6ad |
Mar 27 06:15 AM | Buy | $0.0415 | 0.0415 | 60.54 | 2.51 | $2.51 | 0x9c8...c6d58 |
Mar 27 06:15 AM | Buy | $0.0415 | 0.0415 | 60.55 | 2.51 | $2.51 | 0x643...3732f |
Mar 27 06:14 AM | Buy | $0.0415 | 0.0415 | 1.04K | 43.27 | $43.24 | 0xc9c...f11ce |
Mar 27 06:14 AM | Sell | $0.0416 | 0.0416 | 1.69K | 70.30 | $70.34 | 0xbcb...9780c |
Mar 27 06:13 AM | Sell | $0.0415 | 0.0415 | 701.41 | 29.10 | $29.10 | 0x6d6...49fc7 |
Mar 27 06:12 AM | Buy | $0.0415 | 0.0415 | 703.52 | 29.18 | $29.17 | 0x877...55147 |
Mar 27 06:12 AM | Sell | $0.0415 | 0.0415 | 1.42K | 58.98 | $59.01 | 0xfc7...6fc71 |
Mar 27 06:11 AM | Buy | $0.0414 | 0.0414 | 424.87 | 17.61 | $17.60 | 0x508...def86 |
Mar 27 06:10 AM | Sell | $0.0414 | 0.0415 | 1.35K | 55.81 | $55.83 | 0xa46...22d1e |
Mar 27 06:10 AM | Sell | $0.0414 | 0.0414 | 866.57 | 35.86 | $35.86 | 0x294...efc69 |
Mar 27 06:10 AM | Sell | $0.0413 | 0.0414 | 355.09 | 14.69 | $14.68 | 0x2c4...b4374 |
Mar 27 06:09 AM | Sell | $0.0413 | 0.0413 | 145.45 | 6.01 | $6.01 | 0x0d2...1556a |
Mar 27 06:09 AM | Sell | $0.0413 | 0.0413 | 699.57 | 28.91 | $28.91 | 0x718...95384 |
Mar 27 06:08 AM | Buy | $0.0413 | 0.0413 | 911.43 | 37.66 | $37.64 | 0xafa...5cee9 |
