USDT/CZ Pool
The live USDT/CZ price today is $0.9995, with a 24-hour trading volume of $1.43. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.7192
- 24h Sell Volume
- $0.7098
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CZ (CZ)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 79339295128552580 USDT for -7.141115533870742e+21 CZ
- : 21191888255567304 USDT for -1.897844891295533e+21 CZ
- : 364864052197911800 USDT for -3.2055458935625795e+22 CZ
- : 13653512710704780 USDT for -1.1772888667169193e+21 CZ
- : 244461837409745660 USDT for -2.0814895539677586e+22 CZ
- : -134386715923199060 USDT for 1.1324235858544379e+22 CZ
- : -231030822055764450 USDT for 1.9818430688656913e+22 CZ
- : -1549667605559306 USDT for 134455070749287580000 CZ
- : -339437196797434300 USDT for 2.995438823523292e+22 CZ
- : 689760624060523400 USDT for -6.012875515937027e+22 CZ
USDT / CZ
USDT/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | USDT | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:51 PM | Buy | $0.9995 | 90.14K | 0.0793 | 7.14K | $0.0793 | 0x6df...71554 |
Mar 28 05:03 PM | Buy | $0.9995 | 89.43K | 0.0212 | 1.90K | $0.0212 | 0x450...40223 |
Mar 28 03:31 PM | Buy | $0.9995 | 89.24K | 0.3649 | 32.06K | $0.3647 | 0x832...64603 |
Mar 28 03:30 PM | Buy | $0.9995 | 86.07K | 0.0137 | 1.18K | $0.0136 | 0xabd...53c4d |
Mar 28 03:30 PM | Buy | $0.9995 | 85.95K | 0.2445 | 20.81K | $0.2443 | 0x469...68ee3 |
Mar 28 03:30 PM | Sell | $0.9995 | 83.93K | 0.1344 | 11.32K | $0.1343 | 0xeea...0e6ae |
Mar 28 03:30 PM | Sell | $0.9995 | 85.03K | 0.2310 | 19.82K | $0.2309 | 0x7d0...188c8 |
Mar 28 03:30 PM | Sell | $0.9995 | 86.97K | 0.021550 | 134.46 | $0.021549 | 0x101...5b839 |
Mar 28 03:30 PM | Sell | $0.9995 | 86.99K | 0.3394 | 29.95K | $0.3393 | 0x5f6...054c4 |
Mar 28 02:14 AM | Buy | $0.9995 | 89.97K | 0.6898 | 60.13K | $0.6894 | 0x75a...b68f2 |
Mar 27 11:31 AM | Buy | $0.9997 | 84.05K | 0.039319 | 78.51 | $0.039316 | 0xd2d...06416 |
Mar 27 11:31 AM | Buy | $0.9997 | 84.04K | 0.1656 | 13.84K | $0.1656 | 0xc7e...38150 |
Mar 27 09:30 AM | Buy | $0.9996 | 82.71K | 0.1097 | 9.05K | $0.1097 | 0x362...b909c |
Mar 26 03:45 PM | Buy | $0.9997 | 81.84K | 0.0910 | 7.43K | $0.0910 | 0xdb3...8c263 |
Mar 26 08:28 AM | Buy | $0.9997 | 81.13K | 0.0993 | 8.04K | $0.0992 | 0x327...bcb72 |
Mar 25 01:02 PM | Sell | $0.9999 | 80.37K | 0.0871 | 7.01K | $0.0871 | 0x8a0...2cecf |
Mar 25 04:17 AM | Sell | $0.9997 | 81.04K | 0.0193 | 1.56K | $0.0193 | 0xbe6...4b71e |
Mar 25 04:14 AM | Sell | $0.9972 | 81.18K | 0.1114 | 9.07K | $0.1111 | 0x581...7deaf |
Mar 24 05:54 AM | Buy | $0.9998 | 82.05K | 0.1057 | 8.65K | $0.1057 | 0x1f6...9d55f |
Mar 23 11:18 AM | Sell | $0.9998 | 81.23K | 0.1776 | 14.51K | $0.1775 | 0x322...8680c |
Mar 22 10:12 PM | Buy | $0.9999 | 82.62K | 0.1047 | 8.63K | $0.1047 | 0x5f3...599c4 |