FEMA/USDT Pool
The live FEMA/USDT price today is $0.035444, with a 24-hour trading volume of $1.48K. This pair has changed 5.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035444
- 24h Volume
- $1.48K
- 24h Buy Volume
- $886.44
- 24h Sell Volume
- $592.02
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 24
- 24h Sells
- 530
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 3.14%
- 6 Hours
- 3.14%
- 24 Hours
- 5.28%
Tokens in this pool
菲玛 (FEMA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/OpenClawUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -1.2942898018979002e+21 FEMA for 703182262907613000 USDT
- : -179631470901703280000 FEMA for 97595504573511580 USDT
- : -3.5135504140506623e+21 FEMA for 1851791842220586800 USDT
- : 6.85802474568166e+21 FEMA for -3632408951083520000 USDT
- : 6.858460189660792e+21 FEMA for -3631805438505863000 USDT
- : 6.861848777695978e+21 FEMA for -3632765217401970700 USDT
- : -1.3280669723859865e+21 FEMA for 699522656266033900 USDT
- : -835177257114735600000 FEMA for 439922478361845950 USDT
- : -2.0089350792402245e+21 FEMA for 1058239663988632600 USDT
- : -131487607280737300000 FEMA for 69265737575337050 USDT
FEMA / USDT
FEMA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FEMA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:02 AM | Sell | $0.035444 | 0.035447 | 1.29K | 0.7032 | $0.7045 | 0xd65...53e4a |
Mar 29 12:01 AM | Sell | $0.035444 | 0.035447 | 179.63 | 0.0976 | $0.0978 | 0x6d9...ff0c4 |
Mar 28 11:53 PM | Sell | $0.035281 | 0.035284 | 3.51K | 1.85 | $1.86 | 0xcd9...2efa8 |
Mar 28 11:52 PM | Buy | $0.035282 | 0.035284 | 6.86K | 3.63 | $3.62 | 0x1af...9ecd4 |
Mar 28 11:50 PM | Buy | $0.035281 | 0.035283 | 6.86K | 3.63 | $3.62 | 0x877...812e4 |
Mar 28 11:48 PM | Buy | $0.035279 | 0.035282 | 6.86K | 3.63 | $3.62 | 0xd69...3ef3b |
Mar 28 11:37 PM | Sell | $0.035278 | 0.035281 | 1.33K | 0.6995 | $0.7009 | 0x155...b3e6d |
Mar 28 10:16 PM | Sell | $0.035278 | 0.035281 | 835.18 | 0.4399 | $0.4408 | 0x8e8...3d173 |
Mar 28 10:10 PM | Sell | $0.035278 | 0.035281 | 2.01K | 1.06 | $1.06 | 0xb4b...52a01 |
Mar 28 03:30 PM | Sell | $0.035279 | 0.035282 | 131.49 | 0.0693 | $0.0694 | 0xf12...6a699 |
Mar 28 03:29 PM | Sell | $0.035279 | 0.035282 | 82.21 | 0.0433 | $0.0434 | 0xb01...07ed6 |
Mar 28 03:28 PM | Sell | $0.035279 | 0.035282 | 133.34 | 0.0702 | $0.0704 | 0xdda...f018e |
Mar 28 03:28 PM | Sell | $0.035279 | 0.035282 | 133.36 | 0.0703 | $0.0704 | 0x692...88343 |
Mar 28 03:27 PM | Sell | $0.035279 | 0.035282 | 133.35 | 0.0702 | $0.0704 | 0x2d0...0cfb1 |
Mar 28 03:26 PM | Sell | $0.035279 | 0.035282 | 133.35 | 0.0702 | $0.0704 | 0x20a...a76e9 |
Mar 28 03:25 PM | Sell | $0.035279 | 0.035282 | 3.75K | 1.98 | $1.98 | 0x147...3c8f1 |
Mar 28 03:25 PM | Sell | $0.035280 | 0.035282 | 83.33 | 0.0439 | $0.0440 | 0xad7...f6f43 |
Mar 28 03:24 PM | Sell | $0.035280 | 0.035282 | 133.34 | 0.0703 | $0.0704 | 0x5a7...d2eff |
Mar 28 03:24 PM | Sell | $0.035280 | 0.035282 | 4.91K | 2.59 | $2.59 | 0xf30...13d56 |
Mar 28 03:24 PM | Sell | $0.035281 | 0.035283 | 2.14K | 1.13 | $1.13 | 0xa72...63bd9 |
Mar 28 03:24 PM | Sell | $0.035281 | 0.035284 | 143.47 | 0.0756 | $0.0758 | 0x71b...439b1 |
Mar 28 03:20 PM | Sell | $0.035281 | 0.035284 | 2.14K | 1.13 | $1.13 | 0x06a...3e604 |
Mar 28 03:20 PM | Sell | $0.035281 | 0.035284 | 2.17K | 1.14 | $1.14 | 0xc41...526ae |
Mar 28 03:19 PM | Sell | $0.035282 | 0.035284 | 143.57 | 0.0757 | $0.0758 | 0x16e...67034 |
Mar 28 03:18 PM | Sell | $0.035282 | 0.035284 | 1.36K | 0.7173 | $0.7187 | 0x51e...56398 |
Mar 28 03:05 PM | Sell | $0.035282 | 0.035285 | 3.64K | 1.92 | $1.92 | 0x9f1...ac75a |
Mar 28 02:56 PM | Sell | $0.035283 | 0.035285 | 1.82K | 0.9574 | $0.9593 | 0x1f4...7efbe |
Mar 28 02:47 PM | Buy | $0.035283 | 0.035286 | 65.89K | 34.87 | $34.81 | 0xd8c...28c04 |
Mar 28 02:41 PM | Sell | $0.035271 | 0.035274 | 10.78K | 5.67 | $5.68 | 0xea8...a7411 |
Mar 28 02:36 PM | Buy | $0.035273 | 0.035276 | 65.98K | 34.85 | $34.79 | 0xaeb...2b431 |
Mar 28 02:33 PM | Buy | $0.035262 | 0.035264 | 66.13K | 34.86 | $34.79 | 0x86e...a67bf |
Mar 28 02:30 PM | Buy | $0.035250 | 0.035253 | 66.28K | 34.86 | $34.79 | 0x21f...f9caa |
Mar 28 02:16 PM | Sell | $0.035238 | 0.035241 | 395.09 | 0.2065 | $0.2069 | 0x59b...1089f |
Mar 28 02:15 PM | Sell | $0.035239 | 0.035241 | 384.08 | 0.2008 | $0.2012 | 0xb51...6ab07 |
Mar 28 02:14 PM | Sell | $0.035239 | 0.035241 | 1.94K | 1.02 | $1.02 | 0x2e9...442be |
Mar 28 02:07 PM | Sell | $0.035239 | 0.035241 | 533.52 | 0.2789 | $0.2795 | 0xe26...11ebc |
Mar 28 02:02 PM | Sell | $0.035239 | 0.035241 | 18.29K | 9.56 | $9.58 | 0x15e...d9408 |
Mar 28 02:01 PM | Buy | $0.035242 | 0.035245 | 66.40K | 34.87 | $34.81 | 0x8b2...74525 |
Mar 28 01:57 PM | Sell | $0.035231 | 0.035233 | 556.80 | 0.2906 | $0.2912 | 0x8c7...20821 |
Mar 28 01:57 PM | Sell | $0.035231 | 0.035233 | 3.05K | 1.59 | $1.60 | 0xf2a...bc345 |
Mar 28 01:56 PM | Sell | $0.035231 | 0.035234 | 965.66 | 0.5041 | $0.5051 | 0x7f0...aa6c5 |
Mar 28 01:55 PM | Buy | $0.035231 | 0.035234 | 66.16K | 34.67 | $34.61 | 0x0c8...e8778 |
Mar 28 01:45 PM | Sell | $0.035220 | 0.035222 | 3.81K | 1.98 | $1.99 | 0xe65...44d34 |
Mar 28 01:37 PM | Sell | $0.035220 | 0.035223 | 352.84 | 0.1838 | $0.1842 | 0x371...45960 |
Mar 28 01:36 PM | Sell | $0.035220 | 0.035223 | 353.95 | 0.1844 | $0.1848 | 0xd11...a26ba |
Mar 28 01:35 PM | Sell | $0.035221 | 0.035223 | 354.23 | 0.1845 | $0.1849 | 0x251...50352 |
Mar 28 01:25 PM | Sell | $0.035221 | 0.035223 | 1.74K | 0.9050 | $0.9068 | 0x820...876dd |
Mar 28 01:25 PM | Sell | $0.035221 | 0.035223 | 2.00K | 1.04 | $1.04 | 0x910...ee2dd |
Mar 28 01:24 PM | Sell | $0.035221 | 0.035224 | 11.84K | 6.17 | $6.18 | 0xd4f...0317c |
Mar 28 12:43 PM | Sell | $0.035223 | 0.035226 | 42.37K | 22.10 | $22.13 | 0x2dd...9cd32 |
Mar 28 12:43 PM | Sell | $0.035231 | 0.035233 | 7.48K | 3.90 | $3.91 | 0x2dd...9cd32 |
Mar 28 12:42 PM | Sell | $0.035232 | 0.035235 | 25.42K | 13.28 | $13.30 | 0xe57...4208c |
Mar 28 12:42 PM | Sell | $0.035236 | 0.035239 | 4.49K | 2.34 | $2.35 | 0xe57...4208c |
Mar 28 12:11 PM | Sell | $0.035238 | 0.035240 | 1.90K | 0.9914 | $0.9935 | 0x5a5...3ada9 |
Mar 28 12:10 PM | Sell | $0.035238 | 0.035240 | 1.11K | 0.5799 | $0.5810 | 0x5c2...b1f45 |
Mar 28 11:46 AM | Sell | $0.035238 | 0.035240 | 13.67K | 7.15 | $7.16 | 0x5a3...662ef |
Mar 28 11:46 AM | Sell | $0.035240 | 0.035243 | 1.50K | 0.7865 | $0.7881 | 0xc9e...2b71c |
Mar 28 11:21 AM | Sell | $0.035240 | 0.035243 | 416.57 | 0.2178 | $0.2183 | 0x378...ded07 |
Mar 28 11:12 AM | Buy | $0.035240 | 0.035243 | 6.09K | 3.20 | $3.19 | 0x444...178a4 |
Mar 28 10:43 AM | Sell | $0.035239 | 0.035242 | 9.59K | 5.02 | $5.02 | 0x168...eb547 |
Mar 28 10:40 AM | Sell | $0.035241 | 0.035244 | 1.80K | 0.9420 | $0.9438 | 0xc9f...9e8df |
Mar 28 10:29 AM | Sell | $0.035241 | 0.035244 | 423.78 | 0.2217 | $0.2221 | 0x996...7fab5 |
Mar 28 10:24 AM | Sell | $0.035242 | 0.035244 | 52.37K | 27.42 | $27.45 | 0xe6b...ff273 |
Mar 28 10:24 AM | Sell | $0.035251 | 0.035253 | 9.24K | 4.84 | $4.85 | 0xe6b...ff273 |
Mar 28 10:19 AM | Buy | $0.035252 | 0.035255 | 664.55K | 346.14 | $349.01 | 0x981...2e60c |
Mar 28 10:15 AM | Sell | $0.035136 | 0.035138 | 9.77K | 5.01 | $5.02 | 0x3eb...72817 |
Mar 28 10:15 AM | Sell | $0.035137 | 0.035140 | 1.22K | 0.6272 | $0.6285 | 0x6f2...2c535 |
Mar 28 10:14 AM | Sell | $0.035138 | 0.035140 | 1.22K | 0.6277 | $0.6289 | 0x099...ae2fc |
Mar 28 10:13 AM | Sell | $0.035138 | 0.035140 | 1.22K | 0.6279 | $0.6292 | 0x8fb...dbf18 |
Mar 28 10:12 AM | Sell | $0.035138 | 0.035140 | 1.22K | 0.6279 | $0.6292 | 0x3c6...f6f74 |
Mar 28 10:12 AM | Sell | $0.035138 | 0.035141 | 1.23K | 0.6290 | $0.6303 | 0xd7e...54962 |
Mar 28 10:11 AM | Sell | $0.035138 | 0.035141 | 1.23K | 0.6294 | $0.6306 | 0xc53...031f1 |
Mar 28 10:11 AM | Sell | $0.035139 | 0.035141 | 3.65K | 1.87 | $1.87 | 0x85f...38d49 |
Mar 28 10:10 AM | Sell | $0.035139 | 0.035142 | 1.23K | 0.6292 | $0.6305 | 0x234...938df |
Mar 28 10:10 AM | Sell | $0.035139 | 0.035142 | 5.75K | 2.95 | $2.95 | 0x85c...788b8 |
Mar 28 10:10 AM | Sell | $0.035140 | 0.035143 | 1.23K | 0.6290 | $0.6303 | 0xc75...fe963 |
Mar 28 10:10 AM | Sell | $0.035141 | 0.035143 | 1.03K | 0.5264 | $0.5275 | 0x816...5cc15 |
Mar 28 10:09 AM | Sell | $0.035141 | 0.035143 | 1.23K | 0.6290 | $0.6302 | 0x8eb...3118e |
Mar 28 10:09 AM | Sell | $0.035141 | 0.035143 | 765.53 | 0.3927 | $0.3935 | 0xab0...0775d |
Mar 28 10:09 AM | Sell | $0.035141 | 0.035144 | 942.39 | 0.4835 | $0.4845 | 0x830...67a45 |
Mar 28 10:09 AM | Sell | $0.035141 | 0.035144 | 1.55K | 0.7969 | $0.7985 | 0x719...e009b |
Mar 28 10:09 AM | Sell | $0.035142 | 0.035144 | 1.23K | 0.6291 | $0.6304 | 0xe6a...0518f |
Mar 28 10:08 AM | Sell | $0.035142 | 0.035144 | 144.84 | 0.0743 | $0.0745 | 0xa82...c4915 |
Mar 28 10:08 AM | Sell | $0.035142 | 0.035144 | 1.23K | 0.6290 | $0.6303 | 0x7b4...8c910 |
Mar 28 10:08 AM | Sell | $0.035142 | 0.035145 | 1.19K | 0.6117 | $0.6129 | 0x0b2...bd0eb |
Mar 28 10:08 AM | Sell | $0.035142 | 0.035145 | 1.23K | 0.6294 | $0.6307 | 0x9ad...3a153 |
Mar 28 10:07 AM | Sell | $0.035143 | 0.035145 | 1.23K | 0.6288 | $0.6300 | 0xa9c...7bbb1 |
Mar 28 09:52 AM | Buy | $0.035143 | 0.035145 | 55.85K | 28.78 | $28.72 | 0x7c2...92ac5 |
Mar 28 09:42 AM | Buy | $0.035133 | 0.035135 | 315.44K | 161.52 | $161.90 | 0x988...8a132 |
Mar 28 09:40 AM | Buy | $0.035079 | 0.035081 | 7.32K | 3.73 | $3.72 | 0x3c2...d546b |
Mar 28 09:39 AM | Sell | $0.035078 | 0.035080 | 1.52K | 0.7678 | $0.7693 | 0x23e...30624 |
Mar 28 09:39 AM | Sell | $0.035078 | 0.035080 | 684.07 | 0.3466 | $0.3473 | 0x201...c9e9e |
Mar 28 09:39 AM | Sell | $0.035078 | 0.035080 | 1.52K | 0.7694 | $0.7709 | 0x2f0...91b93 |
Mar 28 09:38 AM | Buy | $0.035078 | 0.035080 | 7.33K | 3.73 | $3.72 | 0x0c7...e09ab |
Mar 28 09:38 AM | Sell | $0.035077 | 0.035079 | 6.68K | 3.39 | $3.39 | 0x7f5...f164a |
Mar 28 09:37 AM | Sell | $0.035078 | 0.035080 | 1.97K | 0.9996 | $1.00 | 0x199...64cb1 |
Mar 28 09:36 AM | Buy | $0.035078 | 0.035081 | 13.40K | 6.82 | $6.80 | 0x78b...3d148 |
Mar 28 09:33 AM | Buy | $0.035076 | 0.035078 | 6.28K | 3.20 | $3.19 | 0x9f9...d32c2 |
Mar 28 09:22 AM | Buy | $0.035075 | 0.035077 | 7.96K | 4.05 | $4.04 | 0xdbf...3ce52 |
Mar 28 09:22 AM | Sell | $0.035074 | 0.035076 | 2.94K | 1.49 | $1.49 | 0x776...89d4f |