DDL /WBNB Pool
The live DDL /WBNB price today is $0.0625, with a 24-hour trading volume of $4.80. This pair has changed 2.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0625
- 24h Volume
- $4.80
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $0.7222
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.14%
- 24 Hours
- 2.43%
Tokens in this pool
DDL (DDL ) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading DDL (DDL )
DDL /FLOKI on PancakeSwap V2DDL /XVS on PancakeSwap V2DDL /KOMA on PancakeSwap V2Recent Transactions
- : -830981562026116700 DDL for 75365609037937 WBNB
- : 1620917418471189000 DDL for -148635498147230 WBNB
- : -1452630475725016300 DDL for 131723292524140 WBNB
- : -858277494599758800 DDL for 77859490737478 WBNB
- : -812114877102206200 DDL for 73693462957727 WBNB
- : -1232495341275566600 DDL for 111880200752409 WBNB
- : 1416013507147048700 DDL for -129975494894369 WBNB
- : -909066008756650000 DDL for 82510508426826 WBNB
- : 3343549891648101000 DDL for -306743132194417 WBNB
- : 5085096750141369000 DDL for -465820439264251 WBNB
DDL / WBNB
DDL /WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DDL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 AM | Sell | $0.0625 | 0.049147 | 0.8310 | 0.047537 | $0.0519 | 0x794...3abbb |
Mar 17 02:26 AM | Buy | $0.0623 | 0.049150 | 1.62 | 0.031487 | $0.1010 | 0x15d...bd33f |
Mar 17 01:46 AM | Sell | $0.0625 | 0.049145 | 1.45 | 0.031318 | $0.0908 | 0x40e...7f71a |
Mar 17 12:40 AM | Sell | $0.0623 | 0.049149 | 0.8583 | 0.047786 | $0.0535 | 0x641...8f904 |
Mar 16 11:29 PM | Sell | $0.0621 | 0.049152 | 0.8121 | 0.047370 | $0.0504 | 0x6eb...b6780 |
Mar 16 10:54 PM | Sell | $0.0624 | 0.049155 | 1.23 | 0.031119 | $0.0769 | 0x3a0...0febf |
Mar 16 08:58 PM | Buy | $0.0620 | 0.049159 | 1.42 | 0.031300 | $0.0877 | 0x882...f2095 |
Mar 16 08:43 PM | Sell | $0.0619 | 0.049154 | 0.9091 | 0.048252 | $0.0562 | 0x990...be441 |
Mar 16 08:41 PM | Buy | $0.0619 | 0.049157 | 3.34 | 0.033068 | $0.2071 | 0xd95...a47fc |
Mar 16 08:30 PM | Buy | $0.0617 | 0.049146 | 5.09 | 0.034659 | $0.3139 | 0x588...374ef |
Mar 16 08:27 PM | Buy | $0.0616 | 0.049130 | 4.47 | 0.034092 | $0.2755 | 0x553...77109 |
Mar 16 07:09 PM | Buy | $0.0618 | 0.049115 | 1.13 | 0.031030 | $0.0697 | 0x6fb...eaec3 |
Mar 16 07:06 PM | Buy | $0.0617 | 0.049112 | 1.43 | 0.031307 | $0.0882 | 0xd9c...f90c8 |
Mar 16 06:22 PM | Buy | $0.0618 | 0.049107 | 1.75 | 0.031601 | $0.1084 | 0x0f3...036cf |
Mar 16 04:21 PM | Sell | $0.0612 | 0.049102 | 0.8987 | 0.048110 | $0.0550 | 0x501...fdb98 |
Mar 16 03:04 PM | Sell | $0.0614 | 0.049104 | 1.22 | 0.031105 | $0.0751 | 0x75b...afa07 |
Mar 16 02:10 PM | Sell | $0.0621 | 0.049108 | 1.32 | 0.031192 | $0.0819 | 0x92a...6d9fc |
Mar 16 08:48 AM | Buy | $0.0616 | 0.049113 | 6.19 | 0.035653 | $0.3813 | 0x195...9d9ea |
Mar 16 08:13 AM | Buy | $0.0619 | 0.049093 | 5.56 | 0.035062 | $0.3439 | 0x885...1a9a7 |
Mar 16 07:36 AM | Buy | $0.0617 | 0.049075 | 7.73 | 0.037021 | $0.4766 | 0xfbe...a8a41 |
