Cake/BAKE Pool
The live Cake/BAKE price today is $1.41, with a 24-hour trading volume of $0.5052. This pair has changed 2.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.5052
- 24h Buy Volume
- $0.3253
- 24h Sell Volume
- $0.1798
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 2.80%
Tokens in this pool
PancakeSwap Token (Cake) BakeryToken (BAKE)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/USDT on PancakeSwap V2Recent Transactions
- : -12823111806547304 Cake for 24966150043995460000 BAKE
- : -4446055489336514 Cake for 8704582416398020000 BAKE
- : 46946023453822824 Cake for -91118493902785610000 BAKE
- : 31659255236838570 Cake for -59922835294952400000 BAKE
- : -4240251716911594 Cake for 7916461715901622000 BAKE
- : 38599682067636970 Cake for -71647444600412455000 BAKE
- : 26452564975330110 Cake for -48110715206136136000 BAKE
- : 37360631185120824 Cake for -66621088730638524000 BAKE
- : 26805023749169200 Cake for -46866636172378860000 BAKE
- : 25386071760045104 Cake for -43687165002816260000 BAKE
Cake / BAKE
Cake/BAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | Cake | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:39 AM | Sell | $1.41 | 1.94K | 0.0128 | 24.97 | $0.0181 | 0x185...0c730 |
Apr 1 08:28 AM | Sell | $1.41 | 1.96K | 0.024447 | 8.70 | $0.026267 | 0x2d0...1f36a |
Apr 1 08:27 AM | Buy | $1.41 | 1.97K | 0.0469 | 91.12 | $0.0662 | 0xe95...3a6e0 |
Apr 1 08:23 AM | Buy | $1.42 | 1.91K | 0.0317 | 59.92 | $0.0449 | 0x392...49c6a |
Apr 1 08:21 AM | Sell | $1.40 | 1.87K | 0.024241 | 7.92 | $0.025927 | 0xdd2...eb7f2 |
Apr 1 08:21 AM | Buy | $1.40 | 1.87K | 0.0386 | 71.65 | $0.0541 | 0x8e0...69e10 |
Apr 1 07:57 AM | Buy | $1.41 | 1.83K | 0.0265 | 48.11 | $0.0373 | 0x776...3ec55 |
Apr 1 05:55 AM | Buy | $1.38 | 1.80K | 0.0374 | 66.62 | $0.0516 | 0x2ce...44279 |
Apr 1 03:17 AM | Buy | $1.39 | 1.76K | 0.0268 | 46.87 | $0.0372 | 0xc01...42c52 |
Mar 31 08:47 PM | Buy | $1.39 | 1.73K | 0.0254 | 43.69 | $0.0352 | 0x8fe...8c36a |
Mar 31 04:08 PM | Sell | $1.37 | 1.70K | 0.1073 | 188.44 | $0.1472 | 0x795...2443d |
Mar 31 03:54 AM | Sell | $1.41 | 1.82K | 0.0223 | 40.73 | $0.0314 | 0xf2e...217eb |
Mar 30 07:26 PM | Buy | $1.38 | 1.84K | 0.0339 | 61.96 | $0.0469 | 0x522...ffa3e |
Mar 30 07:15 PM | Buy | $1.39 | 1.81K | 0.0463 | 82.63 | $0.0642 | 0xb77...1daad |
Mar 30 05:37 PM | Buy | $1.40 | 1.76K | 0.0345 | 60.03 | $0.0481 | 0xae0...27a43 |
Mar 30 10:18 AM | Buy | $1.41 | 1.72K | 0.0199 | 34.10 | $0.0280 | 0x251...7bf3d |
Mar 30 10:01 AM | Sell | $1.41 | 1.70K | 0.0457 | 78.50 | $0.0643 | 0x764...03bd2 |
Mar 30 09:58 AM | Buy | $1.41 | 1.75K | 0.0189 | 32.91 | $0.0266 | 0xdc8...0e34f |
Mar 30 07:12 AM | Buy | $1.39 | 1.73K | 0.0278 | 47.69 | $0.0387 | 0x730...3c717 |
Mar 30 05:31 AM | Buy | $1.39 | 1.70K | 0.0367 | 61.82 | $0.0512 | 0xb75...060e5 |
Mar 30 04:10 AM | Sell | $1.39 | 1.66K | 0.1129 | 193.47 | $0.1567 | 0x47f...dd088 |
Mar 30 12:44 AM | Sell | $1.36 | 1.78K | 0.0150 | 26.70 | $0.0204 | 0x9d1...45aae |
Mar 29 11:40 PM | Sell | $1.35 | 1.79K | 0.0322 | 58.16 | $0.0434 | 0x941...258c5 |
Mar 28 11:27 PM | Buy | $1.37 | 1.83K | 0.0280 | 50.88 | $0.0384 | 0x60c...7ec01 |
Mar 28 10:55 AM | Buy | $1.36 | 1.80K | 0.021331 | 2.40 | $0.021810 | 0x7f9...ca90a |
Mar 27 03:40 PM | Sell | $1.37 | 1.80K | 0.0489 | 89.07 | $0.0669 | 0xab2...5662e |
Mar 27 03:12 PM | Buy | $1.36 | 1.85K | 0.0333 | 61.27 | $0.0453 | 0xa3f...27169 |
Mar 27 11:55 AM | Sell | $1.36 | 1.81K | 0.0422 | 77.47 | $0.0575 | 0x8e8...514aa |
Mar 27 11:52 AM | Buy | $1.36 | 1.86K | 0.0648 | 118.64 | $0.0882 | 0x17d...eea94 |
Mar 27 11:37 AM | Buy | $1.36 | 1.79K | 0.0331 | 58.68 | $0.0449 | 0xf8c...886b8 |
Mar 27 05:49 AM | Buy | $1.41 | 1.75K | 0.0194 | 33.88 | $0.0274 | 0x0e0...9303b |
Mar 26 11:43 PM | Buy | $1.41 | 1.73K | 0.0209 | 36.13 | $0.0296 | 0x761...3558e |
Mar 26 10:07 PM | Sell | $1.41 | 1.71K | 0.022735 | 4.67 | $0.023854 | 0xc61...a6029 |
Mar 26 07:01 PM | Sell | $1.41 | 1.71K | 0.021925 | 3.29 | $0.022712 | 0x6a4...7fb29 |
Mar 26 06:02 PM | Buy | $1.40 | 1.72K | 0.0358 | 60.92 | $0.0502 | 0x8ce...ba88c |
Mar 26 05:59 PM | Buy | $1.40 | 1.68K | 0.0984 | 160.88 | $0.1380 | 0x84d...463d9 |
Mar 26 12:51 PM | Buy | $1.42 | 1.58K | 0.0580 | 90.55 | $0.0825 | 0xd91...9a1b0 |
Mar 26 11:38 AM | Buy | $1.41 | 1.53K | 0.0222 | 33.88 | $0.0312 | 0x823...690b4 |
Mar 26 11:10 AM | Buy | $1.41 | 1.51K | 0.0384 | 57.59 | $0.0541 | 0x20d...de03d |
Mar 26 08:07 AM | Buy | $1.42 | 1.48K | 0.0344 | 50.57 | $0.0489 | 0xb0a...e5e4c |
Mar 26 07:09 AM | Buy | $1.43 | 1.45K | 0.0333 | 47.98 | $0.0474 | 0xa63...eb2f2 |
Mar 26 01:41 AM | Buy | $1.45 | 1.43K | 0.0283 | 40.18 | $0.0410 | 0x939...36e46 |
Mar 25 09:47 PM | Buy | $1.43 | 1.40K | 0.0245 | 34.27 | $0.0352 | 0x6dd...d5889 |
Mar 25 08:50 PM | Buy | $1.44 | 1.38K | 0.0308 | 42.35 | $0.0444 | 0x75f...7be24 |
Mar 25 08:00 PM | Buy | $1.43 | 1.36K | 0.0204 | 27.72 | $0.0292 | 0xf6b...9f09a |
Mar 25 05:34 PM | Buy | $1.44 | 1.35K | 0.026486 | 8.74 | $0.029335 | 0xebc...271b8 |
Mar 25 03:25 PM | Buy | $1.43 | 1.34K | 0.0276 | 36.85 | $0.0394 | 0x422...8695b |
Mar 25 02:18 PM | Sell | $1.44 | 1.32K | 0.0256 | 33.99 | $0.0368 | 0x67c...f337e |
Mar 25 12:38 PM | Buy | $1.43 | 1.34K | 0.0328 | 43.70 | $0.0470 | 0x637...9d5df |