ANTS/JFH Pool
The live ANTS/JFH price today is $0.041314, with a 24-hour trading volume of $0.4481. This pair has changed -4.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041314
- 24h Volume
- $0.4481
- 24h Buy Volume
- $0.3715
- 24h Sell Volume
- $0.0766
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.68%
Tokens in this pool
ANTS (ANTS) JFH (JFH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ANTS (ANTS)
ANTS/USDT on PancakeSwap V2ANTS/大象 on PancakeSwap V2ANTS/大象2.0 on PancakeSwap V2ANTS/LGP on PancakeSwap V2ANTS/CS on PancakeSwap V2ANTS/XJY on PancakeSwap V2ANTS/Dash on PancakeSwap V2ANTS/CSB on PancakeSwap V2ANTS/Ecology on PancakeSwap V2ANTS/Ecol on PancakeSwap V2Recent Transactions
- : -5.832823159368206e+21 ANTS for 645372947611749300000 JFH
- : 7.362857878482444e+21 ANTS for -818198233472647400000 JFH
- : 1.10188484216817e+22 ANTS for -1.214756853817745e+21 JFH
- : 8.588076682731023e+21 ANTS for -938801342569865000000 JFH
- : -7.677525952165813e+21 ANTS for 834746324909673200000 JFH
- : -7.666475669621406e+21 ANTS for 839065542778865600000 JFH
- : -1.0451133836675856e+22 ANTS for 1.1528228968660031e+21 JFH
- : 4.849188194805888e+22 ANTS for -5.288506937848603e+21 JFH
- : -1.4951307232307229e+22 ANTS for 1.5991553707406802e+21 JFH
- : 4.134718226087788e+22 ANTS for -4.394998159800342e+21 JFH
ANTS / JFH
ANTS/JFH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JFH) | ANTS | JFH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:06 AM | Sell | $0.041314 | 0.1106 | 5.83K | 645.37 | $0.0766 | 0x483...99c6b |
Mar 26 09:55 PM | Buy | $0.041379 | 0.1112 | 7.36K | 818.20 | $0.1015 | 0x565...f2466 |
Mar 26 09:40 PM | Buy | $0.041379 | 0.1105 | 11.02K | 1.21K | $0.1519 | 0xd7d...38792 |
Mar 26 09:39 PM | Buy | $0.041379 | 0.1094 | 8.59K | 938.80 | $0.1184 | 0x031...7c2b0 |
Mar 26 11:17 AM | Sell | $0.041367 | 0.1086 | 7.68K | 834.75 | $0.1049 | 0x023...e7bc1 |
Mar 26 10:17 AM | Sell | $0.041370 | 0.1094 | 7.67K | 839.07 | $0.1050 | 0x518...100b0 |
Mar 26 09:49 AM | Sell | $0.041372 | 0.1101 | 10.45K | 1.15K | $0.1434 | 0xb65...6682e |
Mar 26 09:48 AM | Buy | $0.041372 | 0.1111 | 48.49K | 5.29K | $0.6652 | 0x59c...4e1f0 |
Mar 26 09:22 AM | Sell | $0.041363 | 0.1065 | 14.95K | 1.60K | $0.2038 | 0xe26...96cc9 |
Mar 26 09:22 AM | Buy | $0.041363 | 0.1079 | 41.35K | 4.39K | $0.5635 | 0x465...b5d64 |
Mar 26 08:12 AM | Buy | $0.041352 | 0.1042 | 3.59K | 374.90 | $0.0486 | 0xd47...fd676 |
Mar 26 08:06 AM | Sell | $0.041352 | 0.1039 | 25.13K | 2.63K | $0.3396 | 0x642...353bc |
Mar 26 08:06 AM | Buy | $0.041346 | 0.1061 | 80.95K | 8.32K | $1.09 | 0x27f...eb98e |
Mar 26 07:47 AM | Sell | $0.041276 | 0.0992 | 13.99K | 1.39K | $0.1784 | 0x76d...41c79 |
Mar 26 07:47 AM | Buy | $0.041276 | 0.1003 | 44.65K | 4.41K | $0.5694 | 0x7e2...3bbd2 |
Mar 26 06:46 AM | Buy | $0.041225 | 0.0967 | 7.91K | 764.02 | $0.0968 | 0x161...565ad |
Mar 26 04:13 AM | Buy | $0.041240 | 0.0961 | 2.60K | 249.76 | $0.0322 | 0xf48...eae00 |
Mar 26 12:19 AM | Buy | $0.041245 | 0.0959 | 3.88K | 372.18 | $0.0482 | 0x3fb...a55dd |
Mar 25 09:43 PM | Buy | $0.041252 | 0.0956 | 8.10K | 773.19 | $0.1013 | 0x476...e1ab1 |
Mar 25 06:54 PM | Buy | $0.041239 | 0.0950 | 516.56 | 49.17 | $0.026399 | 0x600...ad31c |
