UNCX/WBNB Pool
The live UNCX/WBNB price today is $25.10, with a 24-hour trading volume of $0.0712. This pair has changed -0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $25.10
- 24h Volume
- $0.0712
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.0583
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
UniCrypt on xDai on BSC (UNCX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading UNCX (UniCrypt on xDai on BSC)
UNCX/BTC on PancakeSwap V2UNCX/ANUN on PancakeSwap V2Recent Transactions
- : 516361517157180 UNCX for -21248204630299 WBNB
- : -495205216059888 UNCX for 20275794967345 WBNB
- : -697890233413227 UNCX for 28580138225234 WBNB
- : -550308270636685 UNCX for 22540920504739 WBNB
- : -558627780632140 UNCX for 22885831566549 WBNB
- : 460996431270148 UNCX for -18981156357551 WBNB
- : 781900217542282 UNCX for -32187566176141 WBNB
- : 606490227182071 UNCX for -24961003106157 WBNB
- : -286710613868510 UNCX for 11740460380563 WBNB
- : 389478896604336 UNCX for -16028470087700 WBNB
UNCX / WBNB
UNCX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UNCX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:10 PM | Buy | $25.10 | 0.0411 | 0.035164 | 0.042125 | $0.0130 | 0xe8f...7b37f |
Apr 1 08:32 AM | Sell | $25.32 | 0.0410 | 0.034953 | 0.042028 | $0.0125 | 0xc2c...91540 |
Apr 1 07:18 AM | Sell | $25.45 | 0.0411 | 0.036979 | 0.042859 | $0.0178 | 0x9a2...e5f03 |
Apr 1 03:56 AM | Sell | $25.32 | 0.0411 | 0.035504 | 0.042255 | $0.0139 | 0xa90...5feb4 |
Apr 1 02:33 AM | Sell | $25.25 | 0.0411 | 0.035587 | 0.042289 | $0.0141 | 0xe91...56be9 |
Mar 31 11:52 PM | Buy | $25.34 | 0.0411 | 0.034610 | 0.041899 | $0.0117 | 0x526...4ad5b |
Mar 31 07:07 PM | Buy | $25.32 | 0.0411 | 0.037820 | 0.043219 | $0.0198 | 0x636...a7beb |
Mar 31 04:19 PM | Buy | $25.02 | 0.0411 | 0.036065 | 0.042497 | $0.0152 | 0xddf...ca0e9 |
Mar 31 04:19 AM | Sell | $25.19 | 0.0410 | 0.032868 | 0.041175 | $0.027223 | 0x3d6...0d735 |
Mar 31 12:21 AM | Buy | $25.01 | 0.0411 | 0.033895 | 0.041603 | $0.029741 | 0x7b6...44592 |
Mar 30 03:19 PM | Sell | $25.29 | 0.0410 | 0.033824 | 0.041566 | $0.029671 | 0xdb5...42d40 |
Mar 30 01:50 PM | Sell | $25.35 | 0.0411 | 0.033263 | 0.041337 | $0.028271 | 0x4a3...5751f |
Mar 30 12:40 PM | Sell | $25.41 | 0.0411 | 0.031236 | 0.055059 | $0.023139 | 0xbef...58a9b |