USDC/Hijinks Pool
The live USDC/Hijinks price today is $0.9999, with a 24-hour trading volume of $0.5115. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.5115
- 24h Buy Volume
- $0.3034
- 24h Sell Volume
- $0.2081
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Hijinks (Hijinks)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBRecent Transactions
- : 37794755092545470 USDC for -8397119898752999 Hijinks
- : -27628407664377796 USDC for 6106014779945447 Hijinks
- : -45250272966293224 USDC for 10020780730735848 Hijinks
- : 187556226117256800 USDC for -41578237566066390 Hijinks
- : 78273252873848180 USDC for -17224525640786580 Hijinks
- : -36920339198086790 USDC for 8074746107055009 Hijinks
- : -27209850094458892 USDC for 5961529141737934 Hijinks
- : -71232819558509130 USDC for 15649257092186880 Hijinks
- : 186020032854451970 USDC for -40941478505789950 Hijinks
- : -77248065604645730 USDC for 16865934622793416 Hijinks
USDC / Hijinks
USDC/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | USDC | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:51 AM | Buy | $0.9999 | 0.2219 | 0.0378 | 0.028398 | $0.0378 | 0xe0c...c49f8 |
Mar 17 02:04 AM | Sell | $1.0000 | 0.2214 | 0.0276 | 0.026107 | $0.0276 | 0xb79...181e8 |
Mar 17 12:09 AM | Sell | $0.9999 | 0.2217 | 0.0453 | 0.0100 | $0.0452 | 0xf0c...d235e |
Mar 17 12:09 AM | Buy | $0.9999 | 0.2223 | 0.1876 | 0.0416 | $0.1875 | 0xef2...6fbcf |
Mar 16 10:40 PM | Buy | $0.9999 | 0.2200 | 0.0783 | 0.0172 | $0.0783 | 0xc8f...42853 |
Mar 16 08:45 PM | Sell | $0.9999 | 0.2190 | 0.0369 | 0.028075 | $0.0369 | 0x551...9882e |
Mar 16 06:44 PM | Sell | $0.9999 | 0.2195 | 0.0272 | 0.025962 | $0.0272 | 0x8f1...b6e8e |
Mar 16 02:08 PM | Sell | $0.9999 | 0.2198 | 0.0712 | 0.0156 | $0.0712 | 0x2d9...2e2b1 |
Mar 16 04:53 AM | Buy | $0.9999 | 0.2207 | 0.1860 | 0.0409 | $0.1860 | 0xeed...47000 |
Mar 16 04:45 AM | Sell | $0.9999 | 0.2184 | 0.0772 | 0.0169 | $0.0772 | 0x8b9...1419e |
Mar 16 03:12 AM | Sell | $0.9998 | 0.2193 | 0.0989 | 0.0217 | $0.0989 | 0x048...623bb |
Mar 15 07:54 PM | Buy | $0.9998 | 0.2206 | 0.0401 | 0.028848 | $0.0401 | 0xf54...f45f3 |
Mar 15 07:52 PM | Buy | $0.9998 | 0.2201 | 0.0276 | 0.026092 | $0.0276 | 0x14d...e23e1 |
Mar 15 07:52 PM | Buy | $0.9998 | 0.2197 | 0.0282 | 0.026209 | $0.0282 | 0x8e8...4ab53 |
Mar 15 07:51 PM | Buy | $0.9998 | 0.2194 | 0.0492 | 0.0108 | $0.0492 | 0x578...0106a |
Mar 15 07:51 PM | Buy | $0.9998 | 0.2188 | 0.1480 | 0.0323 | $0.1479 | 0x6d3...c2f07 |
Mar 15 07:51 PM | Buy | $0.9998 | 0.2170 | 0.1580 | 0.0342 | $0.1580 | 0xadd...f8e14 |
Mar 15 07:51 PM | Sell | $0.9998 | 0.2151 | 0.7323 | 0.1604 | $0.7322 | 0x001...234b7 |
Mar 15 07:03 PM | Sell | $0.9998 | 0.2240 | 0.1825 | 0.0410 | $0.1825 | 0xb6f...9cb59 |
Mar 15 06:41 PM | Sell | $0.9998 | 0.2263 | 0.1484 | 0.0336 | $0.1484 | 0x136...468ce |