USDT/REX Pool
The live USDT/REX price today is $0.9996, with a 24-hour trading volume of $0.0171. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.0171
- 24h Buy Volume
- $0.0113
- 24h Sell Volume
- $0.025855
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) REX (REX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4244806881005224 USDT for -30703989714160624000 REX
- : 701174710325558 USDT for -4660901730465988000 REX
- : 2424191278024306 USDT for -15319581602113352000 REX
- : -2000000000000000 USDT for 12489053656607246000 REX
- : -3712940146713993 USDT for 25476042803021988000 REX
- : 4244624144818421 USDT for -29010048420788113000 REX
- : -5153730239982578 USDT for 35607733236709396000 REX
- : 2196391850422058 USDT for -16010079739793058000 REX
- : 200134596760398 USDT for -1399831740739200000 REX
- : 6458017519837367 USDT for -40584351152906970000 REX
USDT / REX
USDT/REX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (REX) | USDT | REX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:13 AM | Buy | $0.9996 | 7.76K | 0.024245 | 30.70 | $0.024244 | 0x35c...c4f35 |
Mar 27 05:59 AM | Buy | $0.9996 | 6.71K | 0.037012 | 4.66 | $0.037009 | 0x618...dded0 |
Mar 26 11:51 PM | Buy | $0.9995 | 6.55K | 0.022425 | 15.32 | $0.022424 | 0xc38...3ded5 |
Mar 26 09:22 PM | Sell | $0.9996 | 6.06K | 0.022000 | 12.49 | $0.022000 | 0x959...2360b |
Mar 26 08:47 PM | Sell | $0.9996 | 6.46K | 0.023713 | 25.48 | $0.023712 | 0x292...c6498 |
Mar 26 07:22 PM | Buy | $0.9996 | 7.32K | 0.024245 | 29.01 | $0.024243 | 0xefe...7f76a |
Mar 26 01:30 PM | Sell | $0.9997 | 6.35K | 0.025154 | 35.61 | $0.025153 | 0xdc3...8371e |
Mar 26 11:52 AM | Buy | $0.9997 | 7.55K | 0.022197 | 16.01 | $0.022196 | 0xd3b...64f62 |
Mar 26 11:18 AM | Buy | $0.9997 | 7.00K | 0.032002 | 1.40 | $0.032001 | 0xc63...7a5b7 |
Mar 26 11:18 AM | Buy | $0.9997 | 6.95K | 0.026459 | 40.58 | $0.026457 | 0xf2e...f39fb |
Mar 26 11:03 AM | Buy | $0.9997 | 5.65K | 0.021078 | 6.01 | $0.021078 | 0xffb...83d8c |
Mar 26 08:49 AM | Buy | $0.9997 | 5.47K | 0.024841 | 24.75 | $0.024839 | 0x451...cac4a |
Mar 26 07:09 AM | Sell | $0.9701 | 4.76K | 0.021069 | 5.15 | $0.021037 | 0x190...be5ea |
Mar 26 05:42 AM | Sell | $0.9387 | 4.90K | 0.025275 | 27.87 | $0.024952 | 0x591...6fe4a |
Mar 26 12:04 AM | Sell | $0.9997 | 5.72K | 0.022925 | 17.48 | $0.022924 | 0x540...823b4 |
Mar 26 12:03 AM | Buy | $0.9998 | 6.27K | 0.026930 | 39.21 | $0.026929 | 0x64e...a76f5 |
Mar 26 12:00 AM | Sell | $0.9997 | 5.08K | 0.022000 | 10.44 | $0.022000 | 0x673...92157 |
Mar 25 11:04 PM | Sell | $0.9998 | 5.39K | 0.024261 | 24.44 | $0.024261 | 0xec3...e95cf |
Mar 25 10:58 PM | Sell | $0.9998 | 6.14K | 0.024413 | 29.04 | $0.024412 | 0x5f6...2515b |
Mar 25 07:09 PM | Buy | $0.9999 | 7.09K | 0.023678 | 24.61 | $0.023678 | 0x517...0face |
