WERC/USDT Pool
The live WERC/USDT price today is $1.17, with a 24-hour trading volume of $1.38K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $1.38K
- 24h Buy Volume
- $692.35
- 24h Sell Volume
- $692.42
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 44
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wien Euro Reserve Coin (WERC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGERecent Transactions
- : 10799407646973725000 WERC for -12634259769982278000 USDT
- : -10799407646973725000 WERC for 12636787000000000000 USDT
- : 12495756941745787000 WERC for -14618825797575619000 USDT
- : -12495756941745787000 WERC for 14621750000000000000 USDT
- : 15701928521304072000 WERC for -18369740502878614000 USDT
- : -15701928521304072000 WERC for 18373415000000000000 USDT
- : 14124552275380138000 WERC for -16524360633811909000 USDT
- : -14124552275380138000 WERC for 16527666000000000000 USDT
- : 11220621212949602000 WERC for -13127039199391732000 USDT
- : -11220621212949602000 WERC for 13129665000000000000 USDT
WERC / USDT
WERC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | WERC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:36 AM | Buy | $1.17 | 1.17 | 10.80 | 12.63 | $12.63 | 0xdac...135c5 |
Mar 27 07:36 AM | Sell | $1.17 | 1.17 | 10.80 | 12.64 | $12.63 | 0xe08...48ad1 |
Mar 27 07:04 AM | Buy | $1.17 | 1.17 | 12.50 | 14.62 | $14.61 | 0xafd...4f6e5 |
Mar 27 07:04 AM | Sell | $1.17 | 1.17 | 12.50 | 14.62 | $14.61 | 0xf49...d258d |
Mar 27 06:31 AM | Buy | $1.17 | 1.17 | 15.70 | 18.37 | $18.36 | 0x78a...abcd0 |
Mar 27 06:31 AM | Sell | $1.17 | 1.17 | 15.70 | 18.37 | $18.36 | 0x4e2...d93c3 |
Mar 27 05:58 AM | Buy | $1.17 | 1.17 | 14.12 | 16.52 | $16.52 | 0x3d8...2f1ff |
Mar 27 05:58 AM | Sell | $1.17 | 1.17 | 14.12 | 16.53 | $16.52 | 0x00c...32290 |
Mar 27 05:26 AM | Buy | $1.17 | 1.17 | 11.22 | 13.13 | $13.12 | 0xe14...cf7ab |
Mar 27 05:26 AM | Sell | $1.17 | 1.17 | 11.22 | 13.13 | $13.12 | 0xf8a...1b217 |
Mar 27 04:53 AM | Buy | $1.17 | 1.17 | 13.66 | 15.98 | $15.98 | 0xf88...75a9d |
Mar 27 04:53 AM | Sell | $1.17 | 1.17 | 13.66 | 15.99 | $15.98 | 0x84e...07708 |
Mar 27 04:20 AM | Buy | $1.17 | 1.17 | 8.68 | 10.15 | $10.15 | 0xa1a...1c1e8 |
Mar 27 04:20 AM | Sell | $1.17 | 1.17 | 8.68 | 10.15 | $10.15 | 0xb11...cfa44 |
Mar 27 03:48 AM | Buy | $1.17 | 1.17 | 15.74 | 18.41 | $18.41 | 0x0b7...437cf |
Mar 27 03:48 AM | Sell | $1.17 | 1.17 | 15.74 | 18.42 | $18.41 | 0x076...07e15 |
Mar 27 03:15 AM | Buy | $1.17 | 1.17 | 16.23 | 18.99 | $18.99 | 0xc05...fb1a2 |
Mar 27 03:15 AM | Sell | $1.17 | 1.17 | 16.23 | 19.00 | $18.99 | 0x3a0...24c0d |
Mar 27 02:43 AM | Buy | $1.17 | 1.17 | 14.70 | 17.20 | $17.20 | 0xbe6...811a7 |
Mar 27 02:42 AM | Sell | $1.17 | 1.17 | 14.70 | 17.21 | $17.20 | 0x1d9...10907 |