BLZ/XVS Pool
The live BLZ/XVS price today is $0.5799, with a 24-hour trading volume of $1.48. This pair has changed 1.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5799
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.9060
- 24h Sell Volume
- $0.5732
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.59%
- 24 Hours
- 1.81%
Tokens in this pool
Bublikzero (BLZ) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -231575866622811000 BLZ for 41864947949167610 XVS
- : 296098811596712500 BLZ for -53372060080644290 XVS
- : -203274160214622370 BLZ for 36933094489459800 XVS
- : 240807078770673280 BLZ for -43586018117458664 XVS
- : 238647588500884380 BLZ for -43868722702436104 XVS
- : 217911455389554000 BLZ for -40656014222306130 XVS
- : 604047986396316800 BLZ for -115793529341146940 XVS
- : -576320770798632960 BLZ for 111128478085955330 XVS
- : 28211080013135556 BLZ for -5315000999700417 XVS
- : -213488402417356860 BLZ for 40178576644748490 XVS
BLZ / XVS
BLZ/XVS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | BLZ | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Sell | $0.5799 | 0.1817 | 0.2316 | 0.0419 | $0.1343 | 0x36d...21496 |
Mar 16 06:23 AM | Buy | $0.5708 | 0.1790 | 0.2961 | 0.0534 | $0.1690 | 0xd3a...39868 |
Mar 16 01:01 AM | Sell | $0.5709 | 0.1824 | 0.2033 | 0.0369 | $0.1160 | 0xb76...ea04c |
Mar 15 03:08 PM | Buy | $0.5634 | 0.1801 | 0.2408 | 0.0436 | $0.1357 | 0x196...efb5f |
Mar 15 02:45 PM | Buy | $0.5662 | 0.1829 | 0.2386 | 0.0439 | $0.1351 | 0x5f0...c522d |
Mar 15 02:24 PM | Buy | $0.5704 | 0.1857 | 0.2179 | 0.0407 | $0.1243 | 0x397...c1103 |
Mar 15 01:02 PM | Buy | $0.5579 | 0.1884 | 0.6040 | 0.1158 | $0.3370 | 0x597...b2512 |
Mar 15 12:08 PM | Sell | $0.5696 | 0.1961 | 0.5763 | 0.1111 | $0.3283 | 0xad2...8c05b |
Mar 15 02:29 AM | Buy | $0.5545 | 0.1887 | 0.0282 | 0.025316 | $0.0156 | 0x23c...7a184 |
Mar 14 10:24 AM | Sell | $0.5575 | 0.1890 | 0.2135 | 0.0402 | $0.1190 | 0x84c...90ede |
Mar 14 08:33 AM | Sell | $0.5543 | 0.1864 | 0.0658 | 0.0123 | $0.0365 | 0x9a1...2fbcc |
Mar 13 04:58 PM | Buy | $0.5635 | 0.1856 | 0.1855 | 0.0346 | $0.1045 | 0x9ce...13f38 |
Mar 13 12:10 PM | Sell | $0.5669 | 0.1879 | 0.2233 | 0.0417 | $0.1266 | 0xe20...098b6 |
Mar 13 02:25 AM | Sell | $0.5609 | 0.1852 | 0.2108 | 0.0389 | $0.1182 | 0xfd6...ad4aa |
Mar 12 09:24 PM | Sell | $0.5565 | 0.1826 | 0.0979 | 0.0179 | $0.0545 | 0xa42...921da |
Mar 12 06:10 PM | Buy | $0.5556 | 0.1815 | 0.0945 | 0.0172 | $0.0525 | 0x652...9f647 |
Mar 12 04:03 PM | Buy | $0.5542 | 0.1826 | 0.0873 | 0.0159 | $0.0484 | 0x423...ef119 |
Mar 12 03:07 PM | Buy | $0.5528 | 0.1836 | 0.2194 | 0.0405 | $0.1213 | 0xaf5...d1fda |
Mar 12 03:10 AM | Buy | $0.5502 | 0.1863 | 0.1370 | 0.0256 | $0.0754 | 0x5fd...601e1 |
Mar 11 03:55 PM | Sell | $0.5556 | 0.1879 | 0.2466 | 0.0461 | $0.1370 | 0x448...c26e7 |
