WBNB/SkiBonk+ Pool
The live WBNB/SkiBonk+ price today is $606.31, with a 24-hour trading volume of $25.36. This pair has changed -0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.31
- 24h Volume
- $25.36
- 24h Buy Volume
- $13.40
- 24h Sell Volume
- $11.95
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 130
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped BNB (WBNB) t.me/SkiBonk (SkiBonk+)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 180872109067071 WBNB for -7.535177912080275e+21 SkiBonk+
- : 120287510243943 WBNB for -5.007720367217973e+21 SkiBonk+
- : -101617013639393 WBNB for 4.209136838801915e+21 SkiBonk+
- : -155067702171450 WBNB for 6.426953579399728e+21 SkiBonk+
- : -189497442485830 WBNB for 7.860179847681664e+21 SkiBonk+
- : 328400125634620 WBNB for -1.3685667993871538e+22 SkiBonk+
- : -13929261217902 WBNB for 577166416276665140000 SkiBonk+
- : -105350730670619 WBNB for 4.3664665320852475e+21 SkiBonk+
- : -114936338911987 WBNB for 4.766182632934376e+21 SkiBonk+
- : 124325176120298 WBNB for -5.181274183710338e+21 SkiBonk+
WBNB / SkiBonk+
WBNB/SkiBonk+ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SkiBonk+) | WBNB | SkiBonk+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:18 PM | Buy | $606.31 | 41.57M | 0.031809 | 7.54K | $0.1097 | 0x760...83b15 |
Mar 29 09:54 PM | Buy | $610.35 | 41.54M | 0.031203 | 5.01K | $0.0734 | 0xc42...e1707 |
Mar 29 09:31 PM | Sell | $609.72 | 41.52M | 0.031017 | 4.21K | $0.0620 | 0x228...3683f |
Mar 29 09:21 PM | Sell | $609.37 | 41.54M | 0.031551 | 6.43K | $0.0945 | 0x9a3...134d9 |
Mar 29 09:05 PM | Sell | $609.78 | 41.56M | 0.031895 | 7.86K | $0.1156 | 0xa44...2b800 |
Mar 29 07:36 PM | Buy | $609.27 | 41.60M | 0.033285 | 13.69K | $0.2001 | 0x359...57be0 |
Mar 29 07:25 PM | Sell | $609.18 | 41.54M | 0.041393 | 577.17 | $0.028486 | 0x445...968ec |
Mar 29 07:25 PM | Sell | $609.18 | 41.54M | 0.031054 | 4.37K | $0.0642 | 0x1b9...fa185 |
Mar 29 07:00 PM | Sell | $609.49 | 41.56M | 0.031150 | 4.77K | $0.0701 | 0xbc0...20844 |
Mar 29 06:56 PM | Buy | $609.66 | 41.58M | 0.031244 | 5.18K | $0.0758 | 0xef2...57963 |
Mar 29 06:53 PM | Sell | $609.35 | 41.56M | 0.031208 | 5.01K | $0.0736 | 0xc8e...47e0f |
Mar 29 06:42 PM | Sell | $609.47 | 41.58M | 0.044941 | 2.05K | $0.0301 | 0xd2b...cd5bc |
Mar 29 06:42 PM | Sell | $609.59 | 41.59M | 0.046739 | 2.80K | $0.0411 | 0x5de...d42d6 |
Mar 29 06:42 PM | Buy | $609.59 | 41.60M | 0.047867 | 3.28K | $0.0480 | 0x0d5...39dc0 |
Mar 29 06:42 PM | Buy | $609.59 | 41.59M | 0.033206 | 13.35K | $0.1954 | 0x16a...ff795 |
Mar 29 06:25 PM | Buy | $608.52 | 41.53M | 0.031405 | 5.84K | $0.0854 | 0x627...38073 |
Mar 29 06:09 PM | Sell | $608.75 | 41.50M | 0.031053 | 4.36K | $0.0641 | 0x20c...67f04 |
Mar 29 06:04 PM | Buy | $608.77 | 41.52M | 0.031578 | 6.56K | $0.0960 | 0x3f9...26f24 |
Mar 29 06:04 PM | Buy | $608.77 | 41.49M | 0.043926 | 1.63K | $0.0239 | 0x14a...ad459 |
Mar 29 06:00 PM | Buy | $608.96 | 41.48M | 0.032667 | 11.08K | $0.1624 | 0xabb...0cf01 |
Mar 29 06:00 PM | Buy | $608.96 | 41.43M | 0.031208 | 5.02K | $0.0736 | 0xa0b...66578 |
Mar 29 05:58 PM | Sell | $609.06 | 41.41M | 0.033881 | 16.04K | $0.2363 | 0x4ae...db491 |
Mar 29 05:50 PM | Sell | $609.24 | 41.48M | 0.032421 | 10.02K | $0.1475 | 0xdfb...77776 |
Mar 29 05:46 PM | Buy | $609.42 | 41.53M | 0.033255 | 13.54K | $0.1983 | 0xe17...cdd48 |
Mar 29 05:40 PM | Buy | $608.50 | 41.47M | 0.032011 | 8.35K | $0.1223 | 0xcff...c3746 |
Mar 29 05:08 PM | Buy | $609.74 | 41.43M | 0.045862 | 2.43K | $0.0357 | 0xe49...dd61b |
Mar 29 05:01 PM | Buy | $609.42 | 41.42M | 0.047722 | 3.21K | $0.0471 | 0x7f2...bac57 |
Mar 29 05:01 PM | Buy | $609.59 | 41.40M | 0.046546 | 2.72K | $0.0399 | 0x251...1af88 |
Mar 29 04:55 PM | Buy | $609.44 | 41.39M | 0.031859 | 7.71K | $0.1133 | 0x125...f0368 |
Mar 29 04:54 PM | Buy | $609.42 | 41.35M | 0.048550 | 3.54K | $0.0521 | 0xbbf...6a8a6 |
Mar 29 04:54 PM | Buy | $609.49 | 41.34M | 0.047993 | 3.31K | $0.0487 | 0xb19...ae655 |
Mar 29 04:54 PM | Sell | $609.52 | 41.32M | 0.035691 | 23.49K | $0.3468 | 0x1b0...85aad |
Mar 29 04:44 PM | Buy | $609.59 | 41.43M | 0.031272 | 5.28K | $0.0775 | 0x0d1...75551 |
Mar 29 04:43 PM | Buy | $609.57 | 41.41M | 0.032644 | 10.97K | $0.1611 | 0xf1e...698fd |
Mar 29 04:41 PM | Sell | $609.80 | 41.36M | 0.036759 | 27.93K | $0.4122 | 0x05b...bcfbd |
Mar 29 04:09 PM | Buy | $609.61 | 41.49M | 0.048657 | 3.60K | $0.0528 | 0x22b...79df9 |
Mar 29 04:09 PM | Sell | $609.54 | 41.47M | 0.031976 | 8.17K | $0.1204 | 0xa60...e9d47 |
Mar 29 03:56 PM | Buy | $609.28 | 41.51M | 0.031137 | 4.73K | $0.0693 | 0x310...00bc7 |
Mar 29 03:51 PM | Sell | $609.08 | 41.49M | 0.032010 | 8.32K | $0.1224 | 0x624...884cd |
Mar 29 03:47 PM | Buy | $608.78 | 41.52M | 0.031851 | 7.70K | $0.1127 | 0x412...3a9f0 |
Mar 29 03:47 PM | Buy | $608.78 | 41.49M | 0.044931 | 2.05K | $0.0300 | 0xbb6...5250e |
Mar 29 03:42 PM | Sell | $608.30 | 41.48M | 0.031335 | 5.52K | $0.0812 | 0xcb2...6747b |
Mar 29 03:42 PM | Sell | $608.41 | 41.50M | 0.031221 | 5.05K | $0.0742 | 0x585...0c312 |
Mar 29 03:23 PM | Buy | $608.64 | 41.53M | 0.032275 | 9.46K | $0.1384 | 0x42c...37d67 |
Mar 29 03:15 PM | Sell | $608.47 | 41.48M | 0.031639 | 6.78K | $0.0997 | 0x68c...7a731 |
Mar 29 03:15 PM | Buy | $608.49 | 41.52M | 0.034971 | 20.66K | $0.3024 | 0xbe5...5f6fe |
Mar 29 03:11 PM | Sell | $608.86 | 41.42M | 0.038530 | 35.31K | $0.5193 | 0x0d2...68cd7 |
Mar 29 02:53 PM | Buy | $610.59 | 41.58M | 0.031629 | 6.79K | $0.0994 | 0xeb4...9c85f |
Mar 29 02:53 PM | Buy | $610.55 | 41.55M | 0.048868 | 3.69K | $0.0541 | 0x601...8d909 |
Mar 29 02:49 PM | Sell | $610.21 | 41.53M | 0.047313 | 3.03K | $0.0446 | 0x211...22744 |
Mar 29 02:45 PM | Buy | $610.49 | 41.55M | 0.031057 | 4.40K | $0.0645 | 0xd6a...685c0 |
Mar 29 02:39 PM | Buy | $610.36 | 41.53M | 0.032363 | 9.83K | $0.1442 | 0xb1d...8cb46 |
Mar 29 02:39 PM | Sell | $610.32 | 41.48M | 0.039348 | 38.76K | $0.5705 | 0x6b9...2ca1a |
Mar 29 02:33 PM | Buy | $610.23 | 41.66M | 0.031755 | 7.33K | $0.1071 | 0x5f4...0232f |
Mar 29 02:11 PM | Sell | $611.27 | 41.63M | 0.031613 | 6.70K | $0.0985 | 0x31d...83c72 |
Mar 29 02:11 PM | Sell | $610.46 | 41.66M | 0.031077 | 4.47K | $0.0657 | 0xb56...f665c |
Mar 29 02:08 PM | Sell | $610.11 | 41.68M | 0.041530 | 636.06 | $0.029334 | 0xcc9...cf97b |
Mar 29 02:08 PM | Buy | $610.10 | 41.68M | 0.036134 | 25.59K | $0.3742 | 0x591...dea66 |
Mar 29 01:55 PM | Buy | $610.43 | 41.57M | 0.031344 | 5.60K | $0.0820 | 0x996...776be |
Mar 29 12:55 PM | Buy | $612.73 | 41.54M | 0.031898 | 7.90K | $0.1163 | 0x4bb...9a86f |
Mar 29 12:45 PM | Buy | $612.11 | 41.50M | 0.031674 | 6.96K | $0.1024 | 0x61f...ba4d1 |
Mar 29 12:39 PM | Buy | $612.26 | 41.47M | 0.031326 | 5.51K | $0.0811 | 0x58d...7ed3d |
Mar 29 12:27 PM | Buy | $612.84 | 41.45M | 0.032953 | 12.26K | $0.1809 | 0xf8d...4caec |
Mar 29 12:21 PM | Buy | $612.65 | 41.39M | 0.048938 | 3.71K | $0.0548 | 0xd93...a7dfc |
Mar 29 12:21 PM | Buy | $612.64 | 41.37M | 0.031324 | 5.49K | $0.0811 | 0x3e9...d7a0c |
Mar 29 12:08 PM | Sell | $613.02 | 41.35M | 0.031346 | 5.55K | $0.0825 | 0x70e...daf3d |
Mar 29 12:05 PM | Buy | $613.40 | 41.37M | 0.031334 | 5.53K | $0.0818 | 0x427...bafc0 |
Mar 29 11:59 AM | Sell | $613.23 | 41.35M | 0.049831 | 4.06K | $0.0603 | 0x576...3a16c |
Mar 29 11:55 AM | Buy | $613.36 | 41.37M | 0.041587 | 657.70 | $0.029729 | 0x22f...79f91 |
Mar 29 11:55 AM | Sell | $613.55 | 41.36M | 0.031401 | 5.78K | $0.0859 | 0x982...f1728 |
Mar 29 11:52 AM | Sell | $613.69 | 41.39M | 0.031413 | 5.83K | $0.0867 | 0xd9b...30cf1 |
Mar 29 11:24 AM | Buy | $613.27 | 41.42M | 0.031430 | 5.93K | $0.0877 | 0xe66...758e3 |
Mar 29 10:28 AM | Sell | $612.09 | 41.39M | 0.043881 | 1.60K | $0.0238 | 0xa5d...ee9b8 |
Mar 29 10:28 AM | Sell | $612.09 | 41.40M | 0.049881 | 4.08K | $0.0605 | 0x575...e9b61 |
Mar 29 10:21 AM | Sell | $612.11 | 41.41M | 0.032011 | 8.31K | $0.1231 | 0xdaa...d0117 |
Mar 29 10:00 AM | Buy | $613.11 | 41.45M | 0.031943 | 8.07K | $0.1191 | 0xb85...53501 |
Mar 29 09:52 AM | Sell | $613.33 | 41.42M | 0.044384 | 1.81K | $0.0269 | 0xe87...b4b96 |
Mar 29 09:51 AM | Buy | $613.39 | 41.42M | 0.031804 | 7.49K | $0.1106 | 0x2ca...5f598 |
Mar 29 09:34 AM | Sell | $612.81 | 41.39M | 0.031674 | 6.91K | $0.1026 | 0x36f...2fec6 |
Mar 29 09:32 AM | Sell | $613.82 | 41.42M | 0.043881 | 1.60K | $0.0238 | 0xba5...b5c3f |
Mar 29 09:28 AM | Buy | $613.55 | 41.43M | 0.053942 | 163.71 | $0.022419 | 0x03e...5172a |
Mar 29 09:28 AM | Sell | $613.55 | 41.43M | 0.031665 | 6.88K | $0.1021 | 0x9ce...c2709 |
Mar 29 09:20 AM | Buy | $613.72 | 41.46M | 0.033100 | 12.87K | $0.1902 | 0xeaf...019f5 |
Mar 29 09:16 AM | Buy | $613.52 | 41.40M | 0.031645 | 6.82K | $0.1009 | 0x99a...c98a6 |
Mar 29 09:11 AM | Buy | $613.46 | 41.37M | 0.031302 | 5.39K | $0.0798 | 0x2b2...4eaf8 |
Mar 29 08:52 AM | Sell | $614.01 | 41.34M | 0.032175 | 8.97K | $0.1335 | 0xb20...b9a9e |
Mar 29 08:45 AM | Buy | $614.03 | 41.39M | 0.032423 | 10.05K | $0.1488 | 0xa85...ef622 |
Mar 29 08:43 AM | Buy | $613.74 | 41.34M | 0.047967 | 3.30K | $0.0489 | 0xe63...b84d3 |
Mar 29 08:22 AM | Buy | $613.51 | 41.32M | 0.031135 | 4.70K | $0.0696 | 0x6fc...05759 |
Mar 29 08:17 AM | Buy | $614.02 | 41.30M | 0.049021 | 3.73K | $0.0554 | 0xfc7...95155 |
Mar 29 08:10 AM | Sell | $613.71 | 41.29M | 0.031095 | 4.51K | $0.0672 | 0x85a...7cdf6 |
Mar 29 08:06 AM | Sell | $613.56 | 41.31M | 0.045585 | 2.30K | $0.0343 | 0x793...fbbc4 |
Mar 29 08:02 AM | Sell | $613.60 | 41.32M | 0.032528 | 10.42K | $0.1551 | 0x9c9...e8c1c |
Mar 29 08:01 AM | Buy | $613.62 | 41.37M | 0.037145 | 29.58K | $0.4384 | 0xac9...3f040 |
Mar 29 07:59 AM | Buy | $613.63 | 41.23M | 0.046964 | 2.88K | $0.0427 | 0xf7d...eec5d |
Mar 29 07:31 AM | Buy | $613.46 | 41.22M | 0.031909 | 7.88K | $0.1171 | 0x823...30328 |
Mar 29 07:31 AM | Buy | $613.48 | 41.18M | 0.043593 | 1.48K | $0.0220 | 0x560...6f8f5 |
Mar 29 07:30 AM | Buy | $613.47 | 41.17M | 0.031054 | 4.35K | $0.0647 | 0x3dc...da121 |
Mar 29 07:30 AM | Sell | $613.47 | 41.15M | 0.034213 | 17.31K | $0.2584 | 0x611...1c583 |
Mar 29 07:13 AM | Sell | $613.28 | 41.23M | 0.031430 | 5.88K | $0.0877 | 0x746...d733f |