ZXF/WBNB Pool
The live ZXF/WBNB price today is $0.035650, with a 24-hour trading volume of $34.27. This pair has changed -1.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035650
- 24h Volume
- $34.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
0xFactory (ZXF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ZXF (0xFactory)
ZXF/USDT on Uniswap V4Recent Transactions
- : -5.518112543474491e+21 ZXF for 5113985696843327 WBNB
- : -5.483628002756725e+21 ZXF for 5081483166005028 WBNB
- : -1.84574089997013e+22 ZXF for 17099844998482996 WBNB
- : -7.163921516665938e+21 ZXF for 6635354075647705 WBNB
- : -1.049746929490016e+22 ZXF for 9721277785405396 WBNB
- : -1.2924733441450686e+22 ZXF for 11966344107723520 WBNB
- : -1.2737850679502947e+22 ZXF for 11790378717326016 WBNB
- : -4.857530386767896e+21 ZXF for 4495447036994609 WBNB
- : -6.735630875326119e+21 ZXF for 6232850735855156 WBNB
- : -5.190469393555767e+21 ZXF for 4802471187266778 WBNB
ZXF / WBNB
ZXF/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZXF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 AM | Sell | $0.035650 | 0.069245 | 5.52K | 0.025114 | $3.12 | 0x2c4...33d2b |
Mar 27 10:39 AM | Sell | $0.035649 | 0.069244 | 5.48K | 0.025082 | $3.10 | 0xbcb...78840 |
Mar 27 10:37 AM | Sell | $0.035686 | 0.069243 | 18.46K | 0.0171 | $10.49 | 0x377...1a95c |
Mar 27 09:11 AM | Sell | $0.035712 | 0.069240 | 7.16K | 0.026636 | $4.09 | 0x681...54944 |
Mar 27 08:38 AM | Sell | $0.035725 | 0.069239 | 10.50K | 0.029722 | $6.01 | 0xb9a...c1090 |
Mar 27 08:37 AM | Sell | $0.035740 | 0.069237 | 12.92K | 0.0120 | $7.42 | 0xc98...c0d7f |
Mar 26 06:20 PM | Sell | $0.035761 | 0.069235 | 12.74K | 0.0118 | $7.34 | 0x7e1...c5351 |
Mar 26 05:58 PM | Sell | $0.035777 | 0.069232 | 4.86K | 0.024496 | $2.81 | 0x230...cbde0 |
Mar 26 03:16 PM | Sell | $0.035785 | 0.069232 | 6.74K | 0.026233 | $3.90 | 0xc5e...67c0f |
Mar 26 03:13 PM | Sell | $0.035793 | 0.069230 | 5.19K | 0.024803 | $3.01 | 0xcc6...e3ab4 |
Mar 26 09:39 AM | Sell | $0.035808 | 0.069229 | 6.28K | 0.025811 | $3.65 | 0xe86...b60e6 |
Mar 26 09:31 AM | Sell | $0.035816 | 0.069228 | 12.98K | 0.0120 | $7.55 | 0xa66...e4ab6 |
Mar 26 08:38 AM | Sell | $0.035841 | 0.069226 | 13.18K | 0.0122 | $7.70 | 0xecc...89fda |
Mar 26 05:56 AM | Sell | $0.035857 | 0.069224 | 9.12K | 0.028429 | $5.34 | 0xbbf...5e8a2 |
Mar 26 05:46 AM | Sell | $0.035871 | 0.069222 | 11.13K | 0.0103 | $6.53 | 0x209...4ded8 |
Mar 26 05:43 AM | Sell | $0.035888 | 0.069220 | 8.61K | 0.027955 | $5.07 | 0x0b7...f0339 |
Mar 26 05:11 AM | Sell | $0.035905 | 0.069218 | 11.95K | 0.0110 | $7.06 | 0xe4a...f6324 |
Mar 25 03:18 PM | Sell | $0.035918 | 0.069216 | 9.46K | 0.028740 | $5.60 | 0x319...6342a |
Mar 25 03:16 PM | Sell | $0.035928 | 0.069215 | 6.93K | 0.026401 | $4.11 | 0xda5...3c614 |
Mar 25 01:36 PM | Buy | $0.036010 | 0.069213 | 12.42K | 0.0114 | $7.46 | 0xd37...938ba |
Mar 25 11:34 AM | Buy | $0.035990 | 0.069216 | 7.94K | 0.027298 | $4.75 | 0x8b3...71cde |
Mar 25 09:21 AM | Buy | $0.035978 | 0.069217 | 10.23K | 0.029407 | $6.12 | 0xdb0...5b5d1 |
Mar 25 06:26 AM | Buy | $0.035962 | 0.069219 | 4.80K | 0.024418 | $2.86 | 0xad7...0a80a |
Mar 25 06:23 AM | Buy | $0.035952 | 0.069220 | 7.46K | 0.026863 | $4.44 | 0x7ca...d2283 |
Mar 25 05:08 AM | Buy | $0.035947 | 0.069221 | 8.19K | 0.027533 | $4.87 | 0x21c...2cabb |
Mar 25 03:48 AM | Buy | $0.035927 | 0.069222 | 9.54K | 0.028776 | $5.65 | 0x483...8cee6 |
Mar 25 12:42 AM | Buy | $0.035914 | 0.069224 | 11.29K | 0.0104 | $6.68 | 0x7c8...be46f |
Mar 24 11:22 PM | Buy | $0.035896 | 0.069226 | 10.43K | 0.029603 | $6.15 | 0xa72...b5ae1 |
Mar 24 08:54 PM | Buy | $0.035878 | 0.069228 | 9.93K | 0.029143 | $5.84 | 0x416...20c33 |
Mar 24 02:46 PM | Sell | $0.035801 | 0.069230 | 7.26K | 0.026715 | $4.21 | 0x66f...85e66 |
Mar 24 02:13 PM | Sell | $0.035815 | 0.069229 | 13.33K | 0.0123 | $7.75 | 0xc3f...c7d74 |
Mar 24 11:41 AM | Buy | $0.035900 | 0.069226 | 7.03K | 0.026469 | $4.15 | 0x124...165f5 |
Mar 24 08:08 AM | Buy | $0.035886 | 0.069227 | 7.33K | 0.026744 | $4.31 | 0x8d4...f105b |
Mar 24 07:55 AM | Buy | $0.035875 | 0.069229 | 10.37K | 0.029552 | $6.09 | 0xe8b...bd46c |
Mar 24 05:06 AM | Sell | $0.035795 | 0.069231 | 9.92K | 0.029176 | $5.75 | 0xf9b...c8035 |
Mar 24 04:37 AM | Sell | $0.035813 | 0.069229 | 11.41K | 0.0106 | $6.63 | 0xf85...c51e1 |
Mar 24 04:20 AM | Sell | $0.035829 | 0.069227 | 11.35K | 0.0105 | $6.62 | 0x31b...96d20 |
Mar 23 05:20 PM | Sell | $0.035843 | 0.069225 | 11.11K | 0.0103 | $6.49 | 0xc2d...29842 |
Mar 23 04:26 PM | Sell | $0.035860 | 0.069223 | 8.95K | 0.028277 | $5.25 | 0x3d1...3f0f9 |
Mar 23 03:58 PM | Sell | $0.035879 | 0.069221 | 7.98K | 0.027372 | $4.69 | 0x3a4...d414c |
Mar 23 03:53 PM | Sell | $0.035892 | 0.069220 | 11.47K | 0.0106 | $6.76 | 0x156...2213a |
Mar 23 01:44 PM | Buy | $0.035973 | 0.069218 | 10.28K | 0.029455 | $6.14 | 0x7c3...3142c |
Mar 23 01:01 PM | Buy | $0.035957 | 0.069219 | 9.62K | 0.028849 | $5.73 | 0x948...48dbe |
Mar 23 12:01 PM | Sell | $0.035877 | 0.069221 | 13.37K | 0.0124 | $7.85 | 0x33d...3fd47 |
Mar 23 11:48 AM | Sell | $0.035899 | 0.069219 | 12.39K | 0.0114 | $7.31 | 0x8df...75061 |
Mar 23 11:13 AM | Buy | $0.035985 | 0.069217 | 12.68K | 0.0117 | $7.59 | 0xf20...645d6 |
Mar 23 11:09 AM | Buy | $0.035960 | 0.069219 | 13.94K | 0.0128 | $8.31 | 0xe13...c1393 |
Mar 23 11:07 AM | Buy | $0.035935 | 0.069221 | 21.46K | 0.0197 | $12.74 | 0xffa...ee7f7 |
Mar 23 11:06 AM | Buy | $0.035904 | 0.069225 | 32.10K | 0.0295 | $18.95 | 0xfed...0efb8 |
Mar 23 11:06 AM | Buy | $0.035905 | 0.069231 | 21.25K | 0.0196 | $12.54 | 0xeb9...1e2f7 |
Mar 23 11:05 AM | Buy | $0.035823 | 0.069235 | 17.23K | 0.0159 | $10.03 | 0xfab...31cf7 |
Mar 23 07:06 AM | Sell | $0.035733 | 0.069238 | 11.61K | 0.0107 | $6.65 | 0x192...21afb |
Mar 23 06:45 AM | Sell | $0.035741 | 0.069236 | 8.23K | 0.027620 | $4.72 | 0xcdb...e4232 |
Mar 22 09:05 PM | Sell | $0.035763 | 0.069234 | 12.88K | 0.0119 | $7.42 | 0xfb5...7b0ec |
Mar 22 07:18 PM | Sell | $0.035791 | 0.069232 | 15.02K | 0.0139 | $8.70 | 0x9b9...526e4 |
Mar 22 03:30 AM | Buy | $0.035869 | 0.069229 | 7.72K | 0.027106 | $4.53 | 0x70d...f3d68 |
Mar 22 02:28 AM | Buy | $0.035850 | 0.069231 | 14.07K | 0.0130 | $8.23 | 0x527...a4358 |
Mar 22 12:01 AM | Sell | $0.035771 | 0.069233 | 16.98K | 0.0157 | $9.80 | 0xf64...980a7 |
Mar 21 11:58 PM | Sell | $0.035802 | 0.069230 | 12.42K | 0.0115 | $7.20 | 0x853...827d6 |
Mar 21 11:52 PM | Sell | $0.035825 | 0.069228 | 21.11K | 0.0195 | $12.29 | 0x6b8...c3133 |
Mar 21 11:52 PM | Sell | $0.035848 | 0.069224 | 17.19K | 0.0159 | $10.05 | 0x0d1...de47b |