USDT/YZRY Pool
The live USDT/YZRY price today is $0.9994, with a 24-hour trading volume of $8.05. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $8.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) YZRY coin (YZRY)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4975000000000000000 USDT for 80207675195381350000 YZRY
- : -2991000000000000000 USDT for 50187006196327860000 YZRY
- : -9970000000000000000 USDT for 171232287211901550000 YZRY
- : -9970000000000000000 USDT for 177550657949282760000 YZRY
- : -2991000000000000000 USDT for 54548996436193020000 YZRY
- : 3219551622098021000 USDT for -58985268092646170000 YZRY
- : -4985000000000000000 USDT for 91173793253273290000 YZRY
- : 3053874865339249000 USDT for -56333942598074600000 YZRY
- : -2974500000000000000 USDT for 54587632243868280000 YZRY
- : 4953198010825420000 USDT for -91018538108421500000 YZRY
USDT / YZRY
USDT/YZRY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YZRY) | USDT | YZRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:28 AM | Sell | $0.9994 | 15.61 | 4.97 | 80.21 | $4.97 | 0xf8f...8cc30 |
Mar 30 12:13 AM | Sell | $0.9994 | 16.73 | 2.99 | 50.19 | $2.99 | 0xeaf...16649 |
Mar 29 12:23 AM | Sell | $0.9995 | 16.91 | 9.97 | 171.23 | $9.97 | 0xe8b...4929d |
Mar 29 12:23 AM | Sell | $0.9995 | 17.53 | 9.97 | 177.55 | $9.97 | 0x468...be9e3 |
Mar 29 12:21 AM | Sell | $0.9995 | 18.18 | 2.99 | 54.55 | $2.99 | 0xc22...4c167 |
Mar 28 08:41 AM | Buy | $0.9995 | 18.39 | 3.22 | 58.99 | $3.22 | 0xd66...78a5d |
Mar 28 12:26 AM | Sell | $0.9995 | 18.17 | 4.99 | 91.17 | $4.98 | 0x48e...1cf5c |
Mar 27 10:08 PM | Buy | $0.9995 | 18.51 | 3.05 | 56.33 | $3.05 | 0xa1d...6dc08 |
Mar 27 08:44 PM | Sell | $0.9995 | 18.30 | 2.97 | 54.59 | $2.97 | 0x836...38ac7 |
Mar 27 06:59 AM | Buy | $0.9996 | 18.50 | 4.95 | 91.02 | $4.95 | 0x52e...fe759 |
Mar 27 05:37 AM | Sell | $0.9996 | 18.16 | 4.98 | 91.02 | $4.98 | 0x57e...3ac54 |
Mar 27 05:35 AM | Sell | $0.9996 | 18.50 | 15.96 | 303.61 | $15.95 | 0x06f...7bb50 |
Mar 27 05:32 AM | Sell | $0.9996 | 19.65 | 4.20 | 82.98 | $4.20 | 0xb83...3b9e9 |
Mar 27 05:31 AM | Sell | $0.9996 | 19.98 | 1.87 | 37.35 | $1.87 | 0x880...62fbf |
Mar 27 05:27 AM | Buy | $0.9996 | 20.12 | 1.22 | 24.54 | $1.22 | 0x613...fa7ad |
Mar 27 05:17 AM | Buy | $0.9996 | 20.03 | 54.98 | 997.00 | $54.96 | 0xe1a...d34d8 |
Mar 27 05:16 AM | Buy | $0.9996 | 16.34 | 68.17 | 997.00 | $68.14 | 0x3d8...fd615 |
Mar 27 05:16 AM | Buy | $0.9996 | 13.03 | 40.61 | 498.50 | $40.59 | 0x332...017a4 |
Mar 27 05:11 AM | Buy | $0.9996 | 11.51 | 46.14 | 498.50 | $46.12 | 0x259...c8bed |
Mar 27 05:11 AM | Buy | $0.9996 | 10.09 | 114.13 | 997.00 | $114.09 | 0xa46...636f2 |
Mar 27 05:10 AM | Buy | $0.9996 | 7.53 | 156.92 | 997.00 | $156.86 | 0x272...b7501 |
Mar 27 05:09 AM | Buy | $0.9996 | 5.34 | 229.33 | 997.00 | $229.24 | 0x2f3...e77e3 |
Mar 26 12:23 AM | Sell | $0.9999 | 3.52 | 9.97 | 35.34 | $9.97 | 0x59e...cb906 |
Mar 26 12:22 AM | Sell | $0.9999 | 3.58 | 19.94 | 72.44 | $19.94 | 0x606...29447 |
Mar 25 05:19 PM | Sell | $0.9999 | 3.70 | 7.93 | 29.49 | $7.93 | 0xbe2...2e8b2 |
Mar 25 09:15 AM | Buy | $0.9998 | 3.75 | 13.37 | 49.75 | $13.37 | 0x360...4d481 |
Mar 25 12:10 AM | Sell | $0.9996 | 3.67 | 23.93 | 89.36 | $23.92 | 0x9fb...d6b02 |
Mar 24 02:36 PM | Sell | $0.9995 | 3.82 | 15.28 | 58.99 | $15.27 | 0x1e1...c5187 |
Mar 24 02:21 PM | Sell | $0.9998 | 3.92 | 6.24 | 24.54 | $6.24 | 0xbc6...b485f |
Mar 24 12:10 AM | Sell | $0.9996 | 3.96 | 23.93 | 96.60 | $23.92 | 0xa60...c9ebf |
Mar 23 06:38 PM | Buy | $0.9997 | 4.13 | 0.3585 | 1.48 | $0.3584 | 0x64e...acbb8 |