LONGKA/FIST Pool
The live LONGKA/FIST price today is $0.0324, with a 24-hour trading volume of $1.01. This pair has changed 3.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.3463
- 24h Sell Volume
- $0.6678
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 3.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LONGKA (LONGKA)
Recent Transactions
- : -2200949273934998800 LONGKA for 155928 FIST
- : -620155822880961200 LONGKA for 43963 FIST
- : -6319156138532398000 LONGKA for 448664 FIST
- : -4945363471002844000 LONGKA for 352010 FIST
- : -6535458005991342000 LONGKA for 466391 FIST
- : 7807632148133404000 LONGKA for -559810 FIST
- : 3202744958464346600 LONGKA for -229071 FIST
- : -4415042298651498500 LONGKA for 314287 FIST
- : -550096261080654660 LONGKA for 39202 FIST
- : 34483731086057992000 LONGKA for -2451100 FIST
LONGKA / FIST
LONGKA/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | LONGKA | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:48 AM | Sell | $0.0324 | 0.0710 | 2.20 | 0.1559 | $0.0712 | 0xc18...51e9b |
Mar 17 07:40 AM | Sell | $0.0324 | 0.0711 | 0.6202 | 0.0440 | $0.0201 | 0x885...8aa19 |
Mar 17 06:27 AM | Sell | $0.0323 | 0.0711 | 6.32 | 0.4487 | $0.2041 | 0xdc9...7c8a0 |
Mar 17 04:54 AM | Sell | $0.0325 | 0.0713 | 4.95 | 0.3520 | $0.1609 | 0xff4...dca03 |
Mar 17 04:24 AM | Sell | $0.0324 | 0.0714 | 6.54 | 0.4664 | $0.2119 | 0x3bb...a8f84 |
Mar 17 01:49 AM | Buy | $0.0313 | 0.0716 | 7.81 | 0.5598 | $0.2447 | 0x1ef...d3590 |
Mar 16 10:56 PM | Buy | $0.0312 | 0.0714 | 3.20 | 0.2291 | $0.0999 | 0xeb2...30180 |
Mar 16 09:01 AM | Sell | $0.0317 | 0.0713 | 4.42 | 0.3143 | $0.1400 | 0x8b4...b4d2b |
Mar 16 08:22 AM | Sell | $0.0316 | 0.0714 | 0.5501 | 0.0392 | $0.0174 | 0x13f...3321d |
Mar 16 05:12 AM | Buy | $0.0314 | 0.0715 | 34.48 | 2.45 | $1.08 | 0x03a...ee499 |
Mar 16 03:09 AM | Sell | $0.0315 | 0.0704 | 9.77 | 0.6875 | $0.3079 | 0xcae...6ba1d |
Mar 16 03:09 AM | Buy | $0.0316 | 0.0707 | 109.88 | 7.60 | $3.48 | 0xfd0...244a8 |
Mar 16 02:07 AM | Sell | $0.0308 | 0.0673 | 95.20 | 6.53 | $2.93 | 0x9cc...8448b |
Mar 15 05:25 PM | Sell | $0.0319 | 0.0702 | 3.74 | 0.2619 | $0.1194 | 0xf2d...e9b17 |
Mar 15 03:27 PM | Sell | $0.0323 | 0.0703 | 13.09 | 0.9210 | $0.4223 | 0x90d...936a9 |
Mar 15 07:32 AM | Sell | $0.0327 | 0.0707 | 7.78 | 0.5499 | $0.2541 | 0xe61...a53cc |
Mar 15 06:17 AM | Sell | $0.0329 | 0.0710 | 10.19 | 0.7219 | $0.3347 | 0xb8d...0cbd4 |
Mar 15 06:07 AM | Sell | $0.0328 | 0.0713 | 12.81 | 0.9125 | $0.4197 | 0x506...e28b5 |
Mar 15 04:56 AM | Sell | $0.0326 | 0.0717 | 52.75 | 3.82 | $1.72 | 0x331...c244d |
Mar 15 04:43 AM | Sell | $0.0335 | 0.0734 | 9.57 | 0.7020 | $0.3208 | 0x833...8f2f0 |