4BIDN/BUSD Pool
The live 4BIDN/BUSD price today is $0.1113, with a 24-hour trading volume of $10.05. This pair has changed 0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1113
- 24h Volume
- $10.05
- 24h Buy Volume
- $5.25
- 24h Sell Volume
- $4.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
4BiddenCoin (4BIDN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 5508319109273862000 4BIDN for -613528410255892200 BUSD
- : 8312004239885273000 4BIDN for -923729910884885600 BUSD
- : 28036956565170310000 4BIDN for -3097477364267143000 BUSD
- : 5535936100245932000 4BIDN for -608286607768251900 BUSD
- : -18920393662717247000 4BIDN for 2073065255044182500 BUSD
- : -15358615312891167000 4BIDN for 1692156092343312000 BUSD
- : -4022987955573661000 4BIDN for 444630156956400260 BUSD
- : -5283529139368912000 4BIDN for 584830327221766500 BUSD
- : 3401880941208386000 4BIDN for -378556100607407550 BUSD
- : 11329288721350030000 4BIDN for -1257689357811844900 BUSD
4BIDN / BUSD
4BIDN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | 4BIDN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | Buy | $0.1113 | 0.1112 | 5.51 | 0.6135 | $0.6130 | 0xab3...a68fc |
Mar 30 02:53 AM | Buy | $0.1112 | 0.1110 | 8.31 | 0.9237 | $0.9243 | 0x9b7...f0074 |
Mar 30 12:20 AM | Buy | $0.1107 | 0.1107 | 28.04 | 3.10 | $3.11 | 0x4b1...4f3f4 |
Mar 29 11:20 PM | Buy | $0.1098 | 0.1097 | 5.54 | 0.6083 | $0.6080 | 0x0f2...98096 |
Mar 29 10:49 PM | Sell | $0.1095 | 0.1095 | 18.92 | 2.07 | $2.07 | 0xd56...6f444 |
Mar 29 10:41 PM | Sell | $0.1102 | 0.1102 | 15.36 | 1.69 | $1.69 | 0x595...62e6f |
Mar 29 03:41 PM | Sell | $0.1109 | 0.1107 | 4.02 | 0.4446 | $0.4462 | 0xb83...45316 |
Mar 29 03:04 PM | Sell | $0.1110 | 0.1109 | 5.28 | 0.5848 | $0.5864 | 0x435...27c9d |
Mar 28 08:13 PM | Buy | $0.1111 | 0.1111 | 3.40 | 0.3786 | $0.3779 | 0x29c...4f931 |
Mar 28 01:43 PM | Buy | $0.1110 | 0.1109 | 11.33 | 1.26 | $1.26 | 0xccb...c7b8e |
Mar 27 02:33 PM | Sell | $0.1106 | 0.1105 | 8.96 | 0.9888 | $0.9901 | 0xa84...93bd2 |
Mar 27 01:52 PM | Sell | $0.1109 | 0.1109 | 7.52 | 0.8328 | $0.8339 | 0x58d...edf58 |
Mar 27 11:06 AM | Sell | $0.1112 | 0.1111 | 2.89 | 0.3200 | $0.3207 | 0x179...32042 |
Mar 27 10:40 AM | Sell | $0.1112 | 0.1112 | 11.79 | 1.31 | $1.31 | 0xed1...4e57c |
Mar 27 10:37 AM | Sell | $0.1117 | 0.1117 | 14.37 | 1.60 | $1.60 | 0x18e...cf54b |
Mar 27 08:38 AM | Sell | $0.1122 | 0.1122 | 14.39 | 1.61 | $1.61 | 0xcf5...8762b |
Mar 26 06:25 PM | Sell | $0.1127 | 0.1127 | 7.78 | 0.8755 | $0.8767 | 0x1fb...09775 |
Mar 26 04:04 PM | Sell | $0.1132 | 0.1130 | 0.4903 | 0.0553 | $0.0555 | 0xd70...2e614 |
Mar 26 04:04 PM | Sell | $0.1132 | 0.1130 | 5.57 | 0.6288 | $0.6307 | 0xada...24973 |
Mar 26 09:34 AM | Sell | $0.1132 | 0.1132 | 15.12 | 1.71 | $1.71 | 0xb1d...99f16 |
Mar 26 08:33 AM | Sell | $0.1139 | 0.1138 | 4.31 | 0.4900 | $0.4915 | 0x891...01fd6 |
Mar 26 06:38 AM | Sell | $0.1140 | 0.1139 | 5.82 | 0.6624 | $0.6638 | 0x7ca...2a25a |
Mar 26 05:53 AM | Sell | $0.1142 | 0.1142 | 9.26 | 1.06 | $1.06 | 0x212...73c46 |
Mar 26 05:29 AM | Sell | $0.1145 | 0.1145 | 7.19 | 0.8224 | $0.8236 | 0xc17...27ca4 |
Mar 26 04:25 AM | Sell | $0.1150 | 0.1148 | 3.65 | 0.4177 | $0.4192 | 0xf02...086c9 |
Mar 26 03:05 AM | Sell | $0.1150 | 0.1149 | 5.65 | 0.6484 | $0.6498 | 0x808...372b8 |
Mar 25 01:43 PM | Buy | $0.1152 | 0.1151 | 7.35 | 0.8472 | $0.8462 | 0xf8c...2cc15 |
Mar 25 09:45 AM | Buy | $0.1148 | 0.1149 | 5.91 | 0.6794 | $0.6782 | 0x499...ad056 |
Mar 25 08:37 AM | Buy | $0.1146 | 0.1146 | 7.91 | 0.9078 | $0.9066 | 0x4b9...b275a |
Mar 25 05:16 AM | Buy | $0.1144 | 0.1143 | 8.01 | 0.9172 | $0.9167 | 0x288...06983 |
Mar 25 04:00 AM | Buy | $0.1141 | 0.1140 | 5.52 | 0.6303 | $0.6297 | 0x844...80990 |
Mar 25 01:15 AM | Buy | $0.1140 | 0.1138 | 4.47 | 0.5097 | $0.5097 | 0xc45...3e5a2 |
Mar 24 11:41 PM | Buy | $0.1139 | 0.1137 | 5.24 | 0.5960 | $0.5964 | 0x463...34e26 |
Mar 24 11:15 PM | Buy | $0.1137 | 0.1135 | 3.10 | 0.3528 | $0.3529 | 0x51a...27a52 |
Mar 24 08:54 PM | Buy | $0.1134 | 0.1133 | 5.31 | 0.6023 | $0.6015 | 0x963...daa5e |
Mar 24 05:09 PM | Sell | $0.1132 | 0.1131 | 7.12 | 0.8040 | $0.8053 | 0x329...eaf73 |
Mar 24 02:26 PM | Sell | $0.1135 | 0.1134 | 6.28 | 0.7107 | $0.7120 | 0xe27...986cd |
Mar 24 11:47 AM | Buy | $0.1139 | 0.1136 | 5.83 | 0.6639 | $0.6641 | 0xe67...1cec3 |
Mar 24 08:04 AM | Buy | $0.1135 | 0.1134 | 8.33 | 0.9458 | $0.9453 | 0x98e...d1b9e |
Mar 24 05:10 AM | Sell | $0.1130 | 0.1131 | 11.35 | 1.28 | $1.28 | 0x152...11cc0 |
Mar 24 04:29 AM | Sell | $0.1136 | 0.1135 | 6.99 | 0.7921 | $0.7935 | 0x678...db01c |
Mar 24 01:46 AM | Sell | $0.1138 | 0.1138 | 7.54 | 0.8570 | $0.8583 | 0x2ec...5b850 |
Mar 23 04:22 PM | Sell | $0.1141 | 0.1141 | 13.40 | 1.53 | $1.53 | 0xb97...14593 |