BLZ/KNC Pool
The live BLZ/KNC price today is $0.6632, with a 24-hour trading volume of $0.6638. This pair has changed 7.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6632
- 24h Volume
- $0.6638
- 24h Buy Volume
- $0.0974
- 24h Sell Volume
- $0.5665
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.45%
Tokens in this pool
Bublikzero (BLZ) Kyber Network Crystal (KNC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/USDC on Uniswap V4BLZ/USDT on Uniswap V4BLZ/DOGE on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/XPIN on Uniswap V4BLZ/KITE on Uniswap V4BLZ/ETH on Uniswap V4Recent Transactions
- : 160778530311200300 BLZ for -574335215358170240 KNC
- : -245835522573782100 BLZ for 877936424963961300 KNC
- : -89578177021425490 BLZ for 313318916813007600 KNC
- : -191378287210013760 BLZ for 657881096133569300 KNC
- : -215336271977469600 BLZ for 721889839208226400 KNC
- : -215358271323414080 BLZ for 703053808093195100 KNC
- : -107172805141728960 BLZ for 343387077519718500 KNC
- : -123656044768278540 BLZ for 391323609137230340 KNC
- : 214614330920910820 BLZ for -679075751458207500 KNC
- : 175619765919949820 BLZ for -567904483270967040 KNC
BLZ / KNC
BLZ/KNC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KNC) | BLZ | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:29 AM | Buy | $0.6632 | 3.55 | 0.1608 | 0.5743 | $0.1066 | 0x710...c74a7 |
Mar 28 02:19 AM | Sell | $0.6765 | 3.62 | 0.2458 | 0.8779 | $0.1663 | 0x43c...a715b |
Mar 28 01:43 AM | Sell | $0.6562 | 3.51 | 0.0896 | 0.3133 | $0.0588 | 0xc64...aa3ae |
Mar 28 12:19 AM | Sell | $0.6490 | 3.47 | 0.1914 | 0.6579 | $0.1242 | 0x181...2863c |
Mar 28 12:18 AM | Sell | $0.6338 | 3.39 | 0.2153 | 0.7219 | $0.1365 | 0x0c1...91c8c |
Mar 28 12:03 AM | Sell | $0.6172 | 3.30 | 0.2154 | 0.7031 | $0.1329 | 0x1fc...9b326 |
Mar 27 05:26 PM | Sell | $0.6012 | 3.21 | 0.1072 | 0.3434 | $0.0644 | 0x5af...58ee7 |
Mar 27 10:22 AM | Sell | $0.5944 | 3.18 | 0.1237 | 0.3913 | $0.0735 | 0x221...a777f |
Mar 27 10:05 AM | Buy | $0.5861 | 3.14 | 0.2146 | 0.6791 | $0.1258 | 0x0fe...d2012 |
Mar 27 09:38 AM | Buy | $0.5997 | 3.21 | 0.1756 | 0.5679 | $0.1053 | 0x020...67b46 |
Mar 27 09:28 AM | Buy | $0.6124 | 3.28 | 0.1560 | 0.5149 | $0.0955 | 0x2e5...58c29 |
Mar 27 09:24 AM | Sell | $0.6243 | 3.34 | 0.9051 | 2.88 | $0.5650 | 0x473...674e7 |
Mar 27 08:46 AM | Sell | $0.5565 | 3.02 | 0.3156 | 0.9388 | $0.1757 | 0x74f...87054 |
Mar 27 07:18 AM | Sell | $0.5380 | 2.92 | 0.1579 | 0.4577 | $0.0849 | 0xf73...75fe6 |
Mar 27 06:42 AM | Buy | $0.5291 | 2.87 | 0.1206 | 0.3472 | $0.0638 | 0x5d7...46d98 |
Mar 27 06:42 AM | Buy | $0.5359 | 2.91 | 0.1690 | 0.4943 | $0.0906 | 0x647...167e0 |
Mar 27 06:39 AM | Buy | $0.5005 | 2.96 | 0.1929 | 0.5750 | $0.0965 | 0x36e...1d440 |
Mar 27 06:07 AM | Buy | $0.4982 | 3.02 | 0.4894 | 1.51 | $0.2438 | 0xd9f...4bc4b |
Mar 27 06:05 AM | Buy | $0.4952 | 3.18 | 0.1205 | 0.3849 | $0.0597 | 0xa4a...a9e0a |
Mar 27 06:03 AM | Buy | $0.5016 | 3.22 | 0.0753 | 0.2433 | $0.0378 | 0xceb...86844 |
Mar 27 05:57 AM | Buy | $0.4932 | 3.25 | 0.2036 | 0.6690 | $0.1004 | 0x032...de548 |
Mar 27 05:56 AM | Buy | $0.5057 | 3.34 | 0.1055 | 0.3533 | $0.0533 | 0xb2b...0851e |
Mar 27 05:55 AM | Buy | $0.5123 | 3.38 | 0.1629 | 0.5547 | $0.0835 | 0x649...c7645 |
Mar 27 05:52 AM | Buy | $0.5227 | 3.45 | 0.1387 | 0.4811 | $0.0725 | 0xaea...7c43a |
Mar 27 05:51 AM | Buy | $0.5317 | 3.51 | 0.1110 | 0.3909 | $0.0590 | 0xa52...c6ba9 |
Mar 27 05:20 AM | Buy | $0.5511 | 3.56 | 0.1179 | 0.4214 | $0.0650 | 0xd32...89ae0 |
Mar 27 04:51 AM | Buy | $0.5515 | 3.61 | 0.2018 | 0.7355 | $0.1113 | 0x78a...96b1d |
Mar 27 04:46 AM | Buy | $0.5520 | 3.70 | 0.1055 | 0.3918 | $0.0582 | 0xe5d...0826b |
Mar 27 04:42 AM | Buy | $0.5520 | 3.75 | 0.1198 | 0.4512 | $0.0661 | 0x30b...302f2 |
Mar 27 04:38 AM | Buy | $0.5520 | 3.80 | 0.0160 | 0.0607 | $0.028828 | 0x36a...38c12 |
Mar 27 04:38 AM | Buy | $0.5520 | 3.81 | 0.2661 | 1.03 | $0.1469 | 0xbcb...de4b5 |
Mar 26 07:45 PM | Sell | $0.5502 | 3.95 | 0.0711 | 0.2804 | $0.0391 | 0x041...7ee6c |
Mar 26 12:12 PM | Sell | $0.5534 | 3.91 | 0.1489 | 0.5779 | $0.0824 | 0x25c...6c4de |
Mar 26 11:57 AM | Sell | $0.5532 | 3.83 | 0.0938 | 0.3583 | $0.0519 | 0x082...32912 |
Mar 26 10:37 AM | Sell | $0.5545 | 3.79 | 0.3919 | 1.45 | $0.2173 | 0x5aa...42a56 |
Mar 26 10:29 AM | Buy | $0.5544 | 3.61 | 0.1689 | 0.6142 | $0.0936 | 0x45e...40623 |
Mar 26 10:26 AM | Buy | $0.5544 | 3.68 | 0.1838 | 0.6835 | $0.1019 | 0xd84...b45ed |
Mar 26 10:25 AM | Buy | $0.5546 | 3.77 | 0.3478 | 1.34 | $0.1929 | 0x237...db22e |
Mar 24 02:04 PM | Buy | $0.5597 | 3.95 | 0.1377 | 0.5478 | $0.0771 | 0xc7b...38640 |
Mar 24 01:46 PM | Buy | $0.5603 | 4.03 | 0.1733 | 0.7045 | $0.0971 | 0xeb6...aaf5a |