WBNB/CNS Pool
The live WBNB/CNS price today is $612.00, with a 24-hour trading volume of $491.28. This pair has changed -0.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.00
- 24h Volume
- $491.28
- 24h Buy Volume
- $411.28
- 24h Sell Volume
- $80.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped BNB (WBNB) Centric SWAP (CNS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEUSDT/USDCUSDT/ARIAUSDT/BTCBMGO/WBNBunistone/WBNBSFA/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -9055901709953 WBNB for 3391823363469 CNS
- : -3300862500000000 WBNB for 1236570568196858 CNS
- : -6074355016757344 WBNB for 2276911932294221 CNS
- : 23405556988974550 WBNB for -8807780231789639 CNS
- : -14650289755019 WBNB for 5477520794500 CNS
- : -35337593247589 WBNB for 13212230575014 CNS
- : -16450884271367 WBNB for 6150774815746 CNS
- : -47430766593365 WBNB for 17733826587977 CNS
- : -11250000000000000 WBNB for 4209220169745162 CNS
- : 38102785065862690 WBNB for -14303696695552824 CNS
WBNB / CNS
WBNB/CNS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CNS) | WBNB | CNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:08 PM | Sell | $612.00 | 3.75B | 0.059056 | 33.92K | $0.025543 | 0xf7b...9cefa |
Apr 1 10:21 AM | Sell | $616.12 | 3.75B | 0.023301 | 12.37M | $2.03 | 0x55c...780ec |
Apr 1 09:44 AM | Sell | $614.21 | 3.76B | 0.026075 | 22.77M | $3.73 | 0x3a2...1114b |
Apr 1 04:30 AM | Buy | $616.30 | 3.76B | 0.0234 | 88.08M | $14.42 | 0x661...86ecd |
Apr 1 04:30 AM | Sell | $616.32 | 3.75B | 0.041466 | 54.78K | $0.029030 | 0xdc2...670e4 |
Apr 1 04:30 AM | Sell | $616.31 | 3.75B | 0.043534 | 132.12K | $0.0218 | 0x171...e4512 |
Apr 1 04:30 AM | Sell | $616.31 | 3.75B | 0.041646 | 61.51K | $0.0101 | 0x51e...66264 |
Apr 1 04:30 AM | Sell | $616.29 | 3.75B | 0.044744 | 177.34K | $0.0292 | 0x45e...6b9ad |
Apr 1 04:30 AM | Sell | $616.29 | 3.75B | 0.0112 | 42.09M | $6.93 | 0x4f1...6e8f7 |
Apr 1 04:30 AM | Buy | $616.29 | 3.75B | 0.0381 | 143.04M | $23.48 | 0xeaf...0cf5b |
Apr 1 04:30 AM | Sell | $616.29 | 3.74B | 0.0854 | 320.05M | $52.65 | 0x184...95cf0 |
Apr 1 04:30 AM | Sell | $616.29 | 3.78B | 0.035400 | 2.03M | $0.3328 | 0x4ce...2e392 |
Apr 1 04:30 AM | Buy | $616.29 | 3.78B | 0.5572 | 2.04B | $343.37 | 0x9b2...568de |
Apr 1 01:33 AM | Sell | $617.28 | 3.52B | 0.025977 | 21.02M | $3.69 | 0x68a...4e051 |
Apr 1 12:37 AM | Sell | $616.38 | 3.53B | 0.045942 | 209.06K | $0.0366 | 0x301...a5f95 |
Apr 1 12:16 AM | Sell | $616.85 | 3.53B | 0.0169 | 59.44M | $10.41 | 0x7a2...f938b |
Apr 1 12:16 AM | Buy | $616.85 | 3.53B | 0.0574 | 202.67M | $35.40 | 0x659...5a33a |
Mar 31 11:31 PM | Sell | $616.62 | 3.51B | 0.031001 | 350.15K | $0.0617 | 0x41d...5b598 |
Mar 31 11:25 PM | Buy | $616.55 | 3.51B | 0.052842 | 10.00K | $0.021753 | 0x3dc...2dd6b |
Mar 31 05:40 AM | Sell | $613.08 | 3.51B | 0.041891 | 66.20K | $0.0116 | 0x4ce...c1923 |
Mar 31 02:12 AM | Sell | $615.80 | 3.51B | 0.041283 | 44.92K | $0.027901 | 0x9a9...e4140 |
Mar 31 01:45 AM | Sell | $616.44 | 3.51B | 0.043604 | 126.17K | $0.0222 | 0xaee...0e4e0 |
Mar 31 01:23 AM | Sell | $613.80 | 3.51B | 0.045042 | 176.52K | $0.0309 | 0x2fa...4196a |
Mar 31 01:22 AM | Buy | $613.69 | 3.51B | 0.0255 | 89.43M | $15.62 | 0x173...a41af |
Mar 31 01:22 AM | Sell | $613.69 | 3.50B | 0.0854 | 299.76M | $52.43 | 0xa5a...7e004 |
Mar 31 01:22 AM | Buy | $613.69 | 3.54B | 0.5957 | 2.04B | $365.58 | 0x05a...7279b |
Mar 30 10:44 PM | Buy | $611.61 | 3.29B | 0.0241 | 79.43M | $14.74 | 0xc4b...4d391 |
Mar 30 10:22 PM | Buy | $611.58 | 3.28B | 0.0113 | 37.15M | $6.91 | 0xa20...f53c1 |
Mar 30 10:13 PM | Buy | $611.29 | 3.28B | 0.0241 | 79.24M | $14.75 | 0xaaf...4d4d4 |
Mar 30 08:39 PM | Sell | $609.69 | 3.27B | 0.054228 | 13.79K | $0.022578 | 0x973...8582c |
Mar 30 06:46 PM | Sell | $611.75 | 3.27B | 0.028748 | 28.55M | $5.35 | 0xc52...1ccd0 |
Mar 30 03:58 PM | Buy | $618.22 | 3.27B | 0.022906 | 9.53M | $1.80 | 0xa29...f1970 |
Mar 30 06:23 AM | Sell | $616.17 | 3.27B | 0.056495 | 21.20K | $0.024002 | 0x99b...a2de8 |
Mar 30 05:25 AM | Sell | $617.60 | 3.27B | 0.035361 | 1.75M | $0.3311 | 0x677...aa582 |
Mar 29 06:35 PM | Sell | $608.69 | 3.27B | 0.042882 | 94.07K | $0.0175 | 0x2b5...73f56 |
Mar 29 06:21 AM | Sell | $614.23 | 3.27B | 0.021618 | 5.28M | $0.9936 | 0x938...523fd |
Mar 28 11:18 PM | Sell | $611.43 | 3.27B | 0.045643 | 184.24K | $0.0345 | 0x32c...1ca9a |
Mar 28 10:34 PM | Buy | $616.03 | 3.27B | 0.043882 | 127.36K | $0.0239 | 0xb7a...fbc4a |
Mar 28 10:34 PM | Buy | $616.03 | 3.27B | 0.042474 | 81.17K | $0.0152 | 0x789...fdf06 |
Mar 28 10:34 PM | Buy | $616.03 | 3.27B | 0.052589 | 8.49K | $0.021595 | 0x180...17e13 |
Mar 28 10:34 PM | Buy | $616.03 | 3.27B | 0.047710 | 252.97K | $0.0475 | 0x72e...e54f5 |
Mar 28 10:34 PM | Buy | $616.04 | 3.27B | 0.031567 | 514.08K | $0.0965 | 0x36d...39df1 |
Mar 28 10:34 PM | Buy | $616.04 | 3.27B | 0.1779 | 577.77M | $109.60 | 0x3aa...c7ef5 |
Mar 28 10:34 PM | Buy | $616.04 | 3.21B | 0.037826 | 2.52M | $0.4821 | 0xd6a...b0ffe |
Mar 28 10:34 PM | Sell | $616.04 | 3.21B | 1.61 | 5.70B | $994.83 | 0xa41...84c5e |
Mar 28 07:26 PM | Buy | $616.13 | 3.90B | 0.025433 | 21.23M | $3.35 | 0xfab...ca98d |
Mar 28 06:21 PM | Sell | $616.56 | 3.90B | 0.051209 | 4.70K | $0.037450 | 0x82d...eed58 |
Mar 28 06:21 PM | Buy | $616.56 | 3.90B | 0.022611 | 10.19M | $1.61 | 0xd8a...f57ce |
Mar 28 11:30 AM | Sell | $612.32 | 3.90B | 0.054964 | 19.29K | $0.023040 | 0x056...bdd62 |
Mar 27 09:51 PM | Sell | $610.95 | 3.90B | 0.042080 | 80.79K | $0.0127 | 0x44d...80829 |
Mar 27 09:50 PM | Sell | $611.03 | 3.90B | 0.059675 | 37.59K | $0.025912 | 0xf8a...9e0c4 |
Mar 27 09:47 PM | Sell | $611.41 | 3.90B | 0.041652 | 64.18K | $0.0101 | 0xafb...9b9d6 |
Mar 27 09:47 PM | Sell | $611.46 | 3.90B | 0.042613 | 101.50K | $0.0160 | 0x532...e5b77 |
Mar 27 09:47 PM | Sell | $611.56 | 3.90B | 0.035548 | 2.16M | $0.3393 | 0x40b...bf7b4 |
Mar 27 09:47 PM | Sell | $611.56 | 3.90B | 0.0272 | 105.87M | $16.63 | 0x1c9...693ff |
Mar 27 09:47 PM | Buy | $611.56 | 3.91B | 0.2396 | 924.71M | $146.52 | 0x692...4e77a |
Mar 27 06:19 PM | Sell | $608.58 | 3.79B | 0.049945 | 376.14K | $0.0605 | 0x9f4...35ff1 |
Mar 27 06:19 PM | Buy | $608.58 | 3.79B | 0.0188 | 71.33M | $11.43 | 0x8d1...ea6ff |
Mar 27 06:13 PM | Sell | $607.79 | 3.78B | 0.0112 | 42.48M | $6.84 | 0xde9...12941 |
Mar 27 06:13 PM | Buy | $607.79 | 3.79B | 0.0422 | 159.90M | $25.66 | 0xb9d...7c481 |
Mar 27 03:29 PM | Sell | $611.47 | 3.77B | 0.042803 | 105.35K | $0.0171 | 0xf4d...f1654 |
Mar 27 03:23 PM | Sell | $611.26 | 3.77B | 0.0148 | 55.81M | $9.07 | 0x886...5adf2 |
Mar 27 03:23 PM | Buy | $611.26 | 3.78B | 0.1366 | 512.44M | $83.47 | 0x4b9...b0a5b |
Mar 27 03:19 PM | Sell | $610.32 | 3.71B | 0.028604 | 31.87M | $5.25 | 0x51b...ce356 |
Mar 27 03:19 PM | Buy | $610.32 | 3.72B | 0.0484 | 179.80M | $29.55 | 0xfba...cbf2c |
Mar 27 02:25 PM | Sell | $607.26 | 3.69B | 0.0108 | 39.64M | $6.53 | 0x3a4...0ba17 |
Mar 27 02:25 PM | Buy | $607.26 | 3.70B | 0.0812 | 299.59M | $49.32 | 0x7d3...274d7 |
Mar 27 11:37 AM | Sell | $611.25 | 3.66B | 0.027985 | 29.17M | $4.88 | 0x637...3c844 |
Mar 27 11:35 AM | Sell | $611.73 | 3.66B | 0.0327 | 119.92M | $20.03 | 0x71a...b2e60 |
Mar 27 10:41 AM | Sell | $611.42 | 3.68B | 0.024952 | 18.18M | $3.03 | 0xf42...5de90 |
Mar 27 10:02 AM | Sell | $619.30 | 3.68B | 0.046536 | 240.00K | $0.0405 | 0xfb1...4eb31 |
Mar 27 09:27 AM | Sell | $621.23 | 3.68B | 0.0192 | 70.59M | $11.93 | 0xabe...afd31 |
Mar 27 09:27 AM | Buy | $621.23 | 3.69B | 0.1294 | 474.75M | $80.36 | 0xc7b...3800b |
Mar 27 08:55 AM | Sell | $620.63 | 3.63B | 0.1300 | 474.75M | $80.68 | 0xb56...f4724 |
Mar 27 08:55 AM | Buy | $620.63 | 3.69B | 0.1060 | 389.45M | $65.76 | 0x01f...a8fbe |
Mar 27 08:43 AM | Sell | $619.84 | 3.64B | 0.031269 | 460.94K | $0.0786 | 0x9d7...963e0 |
Mar 27 08:43 AM | Buy | $619.34 | 3.64B | 0.0582 | 211.91M | $36.07 | 0x9e1...e02f1 |
Mar 27 08:35 AM | Sell | $623.54 | 3.62B | 0.023418 | 12.33M | $2.13 | 0xa4a...9bcf8 |
Mar 27 06:53 AM | Buy | $627.84 | 3.62B | 0.021648 | 5.98M | $1.03 | 0x82e...0d228 |
Mar 27 06:14 AM | Sell | $628.08 | 3.62B | 0.053772 | 13.61K | $0.022369 | 0x26d...9400e |
Mar 27 05:33 AM | Sell | $627.47 | 3.62B | 0.034209 | 1.52M | $0.2641 | 0x884...069fb |
Mar 27 03:19 AM | Sell | $629.10 | 3.62B | 0.041175 | 42.37K | $0.027388 | 0x8cb...b3e45 |
Mar 27 03:18 AM | Sell | $628.89 | 3.62B | 0.042928 | 105.64K | $0.0184 | 0xf27...dd819 |
Mar 27 03:18 AM | Sell | $629.00 | 3.62B | 0.042352 | 84.83K | $0.0148 | 0x0ac...4322a |
Mar 27 03:18 AM | Sell | $629.05 | 3.62B | 0.041781 | 64.25K | $0.0112 | 0x5c9...2d5ff |
Mar 27 03:18 AM | Sell | $629.07 | 3.62B | 0.031105 | 398.43K | $0.0695 | 0x273...7c349 |
Mar 27 03:18 AM | Sell | $629.07 | 3.62B | 0.0100 | 36.11M | $6.29 | 0x304...e336a |
Mar 27 03:18 AM | Sell | $629.12 | 3.62B | 0.0341 | 123.51M | $21.46 | 0x7b1...57695 |
Mar 27 03:18 AM | Sell | $629.12 | 3.64B | 0.029507 | 34.51M | $5.98 | 0xa6c...98f8b |
Mar 27 03:18 AM | Buy | $629.12 | 3.64B | 0.2901 | 1.04B | $182.50 | 0xa56...25a03 |
Mar 27 02:41 AM | Sell | $630.37 | 3.51B | 0.043909 | 137.01K | $0.0246 | 0x81d...25b7c |
Mar 27 02:41 AM | Sell | $630.37 | 3.51B | 0.065845 | 2.05K | $0.033685 | 0xab7...fb335 |
Mar 27 02:41 AM | Sell | $630.37 | 3.51B | 0.0100 | 35.08M | $6.30 | 0x87a...07ee9 |
Mar 27 02:41 AM | Sell | $630.39 | 3.52B | 0.0416 | 146.38M | $26.22 | 0xb28...390c9 |
Mar 27 02:41 AM | Sell | $630.39 | 3.54B | 0.029507 | 33.56M | $5.99 | 0xe35...aa7a5 |
Mar 27 02:40 AM | Buy | $630.39 | 3.54B | 0.3904 | 1.35B | $246.08 | 0xc39...55ea5 |
Mar 27 01:14 AM | Buy | $629.39 | 3.38B | 0.024366 | 14.78M | $2.75 | 0xcea...2a405 |
Mar 27 01:12 AM | Buy | $628.95 | 3.38B | 0.021478 | 5.00M | $0.9291 | 0xba1...ac7ad |
Mar 27 01:04 AM | Buy | $629.45 | 3.38B | 0.038831 | 2.99M | $0.5558 | 0x9c1...cfdae |
Mar 26 11:16 PM | Buy | $629.18 | 3.38B | 0.0194 | 65.65M | $12.22 | 0x44c...d4587 |