ANTS/XJY Pool
The live ANTS/XJY price today is $0.041253, with a 24-hour trading volume of $82.54. This pair has changed 0.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041253
- 24h Volume
- $82.54
- 24h Buy Volume
- $82.50
- 24h Sell Volume
- $0.0401
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 5.528645318751546e+23 ANTS for -8.204924391100961e+24 XJY
- : 6.880961322289256e+23 ANTS for -1.02019277760083e+25 XJY
- : -3.2362283560354217e+21 ANTS for 4.767904960060618e+22 XJY
- : 5.5136906282553946e+23 ANTS for -8.158722746271628e+24 XJY
- : 5.54338391519449e+23 ANTS for -8.191908574361752e+24 XJY
- : 1.6640087794023264e+24 ANTS for -2.4525828511822864e+25 XJY
- : 2.6380225509761286e+24 ANTS for -3.868447496472625e+25 XJY
- : -1.935947823619419e+23 ANTS for 2.8165989686561295e+24 XJY
- : -3.052635725974399e+23 ANTS for 4.4438704582934733e+24 XJY
- : -2.0573841792560277e+23 ANTS for 2.9968360001633267e+24 XJY
ANTS / XJY
ANTS/XJY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XJY) | ANTS | XJY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:36 PM | Buy | $0.041253 | 14.81 | 552.86K | 8.20M | $6.92 | 0x9fa...0cabd |
Mar 17 12:36 PM | Buy | $0.041242 | 14.79 | 688.10K | 10.20M | $8.54 | 0xa96...49395 |
Mar 17 12:03 PM | Sell | $0.041241 | 14.77 | 3.24K | 47.68K | $0.0402 | 0x716...2d795 |
Mar 17 12:00 PM | Buy | $0.041241 | 14.77 | 551.37K | 8.16M | $6.84 | 0x96e...dbc84 |
Mar 17 12:00 PM | Buy | $0.041240 | 14.75 | 554.34K | 8.19M | $6.87 | 0xb63...1998f |
Mar 17 12:00 PM | Buy | $0.041240 | 14.73 | 1.66M | 24.53M | $20.62 | 0x583...08057 |
Mar 17 12:00 PM | Buy | $0.041240 | 14.67 | 2.64M | 38.68M | $32.69 | 0xa64...7f158 |
Mar 16 01:36 PM | Sell | $0.041202 | 14.58 | 193.59K | 2.82M | $2.33 | 0x2ec...2f9b0 |
Mar 16 01:35 PM | Sell | $0.041202 | 14.59 | 305.26K | 4.44M | $3.67 | 0x69d...921fc |
Mar 16 12:34 PM | Sell | $0.041158 | 14.60 | 205.74K | 3.00M | $2.38 | 0x578...b5386 |
Mar 16 12:34 PM | Sell | $0.041159 | 14.61 | 96.30K | 1.40M | $1.12 | 0xce7...7b4e8 |
Mar 16 12:33 PM | Sell | $0.041160 | 14.61 | 106.52K | 1.55M | $1.23 | 0xc5d...8d179 |
Mar 16 11:16 AM | Sell | $0.041204 | 14.61 | 7.82M | 115.00M | $94.11 | 0xffd...a39b9 |
Mar 16 08:49 AM | Sell | $0.041238 | 14.89 | 500.98K | 7.44M | $6.20 | 0xd98...49f76 |
Mar 16 08:08 AM | Sell | $0.041239 | 14.90 | 1.53M | 22.78M | $18.95 | 0x741...ca7e1 |
Mar 16 05:52 AM | Sell | $0.041210 | 14.96 | 503.19K | 7.51M | $6.08 | 0x12b...5bd24 |
Mar 16 05:52 AM | Sell | $0.041247 | 14.98 | 777.45K | 11.62M | $9.69 | 0x880...8224f |
Mar 16 05:52 AM | Sell | $0.041213 | 15.00 | 747.99K | 11.20M | $9.07 | 0xd50...f6d00 |
Mar 16 04:39 AM | Sell | $0.041230 | 15.03 | 1.19M | 17.80M | $14.58 | 0x92d...affc2 |
Mar 16 04:39 AM | Sell | $0.041230 | 15.07 | 2.44M | 36.82M | $30.03 | 0xc6f...44c80 |