SLACK/GTGOLD Pool
The live SLACK/GTGOLD price today is $0.062697, with a 24-hour trading volume of $12.16. This pair has changed 19.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062697
- 24h Volume
- $12.16
- 24h Buy Volume
- $11.84
- 24h Sell Volume
- $0.3194
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- 2.22%
- 24 Hours
- 19.64%
Tokens in this pool
SLACKER (SLACK) GTGOLD COIN (GTGOLD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/CRecent Transactions
- : 1.778236298714033e+24 SLACK for -4.822196243480143e+24 GTGOLD
- : 2.763215866702131e+24 SLACK for -7.434803461694928e+24 GTGOLD
- : 7.600483435821202e+23 SLACK for -2.032665599816143e+24 GTGOLD
- : 2.980393851437997e+24 SLACK for -7.919832241302137e+24 GTGOLD
- : 2.478465465676957e+24 SLACK for -6.524979977887091e+24 GTGOLD
- : 1.829496263600165e+24 SLACK for -4.7813234738287447e+24 GTGOLD
- : 1.2833889802234278e+24 SLACK for -3.336450360209357e+24 GTGOLD
- : 2.8902906889474534e+24 SLACK for -7.461175670971583e+24 GTGOLD
- : 3.1379898336100916e+24 SLACK for -8.018902570007398e+24 GTGOLD
- : 3.2606556864931527e+24 SLACK for -8.243652422761299e+24 GTGOLD
SLACK / GTGOLD
SLACK/GTGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTGOLD) | SLACK | GTGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:59 AM | Buy | $0.062697 | 2.71 | 1.78M | 4.82M | $0.4795 | 0x46c...b8feb |
Mar 28 02:51 AM | Buy | $0.062668 | 2.70 | 2.76M | 7.43M | $0.7371 | 0xe5a...7be75 |
Mar 28 02:51 AM | Buy | $0.062645 | 2.67 | 760.05K | 2.03M | $0.2010 | 0x762...08b34 |
Mar 28 12:19 AM | Buy | $0.062638 | 2.66 | 2.98M | 7.92M | $0.7862 | 0x748...e938b |
Mar 27 01:38 PM | Buy | $0.062656 | 2.64 | 2.48M | 6.52M | $0.6582 | 0xf2b...39887 |
Mar 27 01:37 PM | Buy | $0.062629 | 2.62 | 1.83M | 4.78M | $0.4809 | 0x566...3d2af |
Mar 27 01:37 PM | Buy | $0.062613 | 2.60 | 1.28M | 3.34M | $0.3353 | 0xf93...b99a9 |
Mar 27 01:36 PM | Buy | $0.062582 | 2.59 | 2.89M | 7.46M | $0.7462 | 0xd52...fe787 |
Mar 27 12:52 PM | Buy | $0.062537 | 2.56 | 3.14M | 8.02M | $0.7961 | 0x3e3...98417 |
Mar 27 12:51 PM | Buy | $0.062497 | 2.54 | 3.26M | 8.24M | $0.8139 | 0xec4...bef7e |
Mar 27 12:20 PM | Buy | $0.062462 | 2.51 | 3.38M | 8.44M | $0.8313 | 0x78c...6ef73 |
Mar 27 12:17 PM | Buy | $0.062435 | 2.48 | 474.10K | 1.18M | $0.1154 | 0x3d7...4a6d7 |
Mar 27 12:12 PM | Buy | $0.062431 | 2.48 | 2.14M | 5.30M | $0.5209 | 0x898...c82e5 |
Mar 27 12:12 PM | Buy | $0.062414 | 2.46 | 3.18M | 7.80M | $0.7682 | 0x035...64c9c |
Mar 27 12:11 PM | Buy | $0.062389 | 2.43 | 1.70M | 4.14M | $0.4068 | 0xed1...62357 |
Mar 27 12:08 PM | Buy | $0.062376 | 2.42 | 1.78M | 4.31M | $0.4237 | 0xff4...cfdda |
Mar 27 12:08 PM | Buy | $0.062362 | 2.41 | 5.54M | 13.25M | $1.31 | 0xab9...18d76 |
Mar 27 12:07 PM | Buy | $0.062313 | 2.36 | 3.16M | 7.46M | $0.7317 | 0xa48...7c11c |
Mar 27 11:49 AM | Buy | $0.062290 | 2.34 | 2.69M | 6.29M | $0.6163 | 0x1ea...07634 |
Mar 27 11:49 AM | Buy | $0.062270 | 2.32 | 1.30M | 3.02M | $0.2958 | 0xbc2...2ba7f |
Mar 27 10:18 AM | Sell | $0.062254 | 2.31 | 1.43M | 3.30M | $0.3220 | 0xceb...95cb6 |
Mar 27 03:47 AM | Sell | $0.062218 | 2.32 | 1.09M | 2.53M | $0.2421 | 0x9e2...68c70 |
Mar 27 03:03 AM | Sell | $0.062218 | 2.33 | 4.43M | 10.36M | $0.9825 | 0xbfd...49ce4 |
Mar 26 02:47 AM | Buy | $0.062453 | 2.36 | 8.92M | 20.81M | $2.19 | 0x707...4e662 |
Mar 26 02:28 AM | Buy | $0.062410 | 2.29 | 1.49M | 3.42M | $0.3587 | 0x678...193e4 |
Mar 26 02:28 AM | Buy | $0.062326 | 2.28 | 4.49M | 10.20M | $1.04 | 0x06f...2d389 |
Mar 26 02:28 AM | Sell | $0.062293 | 2.25 | 22.69M | 52.84M | $5.20 | 0x3f5...a782d |
Mar 26 02:27 AM | Buy | $0.062484 | 2.42 | 847.71K | 2.05M | $0.2106 | 0x0c5...3f5ed |
Mar 26 02:27 AM | Sell | $0.062371 | 2.41 | 8.31M | 20.28M | $1.97 | 0xfd5...25fe8 |
Mar 26 02:27 AM | Sell | $0.062383 | 2.48 | 1.77M | 4.38M | $0.4208 | 0xf0c...d711e |
Mar 26 02:26 AM | Buy | $0.062396 | 2.50 | 1.29M | 3.21M | $0.3080 | 0x9ae...db6c7 |
Mar 26 02:26 AM | Sell | $0.062333 | 2.49 | 7.24M | 18.18M | $1.69 | 0xbab...41f11 |
Mar 26 02:26 AM | Sell | $0.062327 | 2.55 | 6.54M | 16.80M | $1.52 | 0x933...66c28 |
Mar 26 02:25 AM | Buy | $0.062378 | 2.60 | 482.36K | 1.26M | $0.1147 | 0x1a8...c781f |
Mar 26 02:25 AM | Buy | $0.062374 | 2.60 | 1.67M | 4.33M | $0.3960 | 0x9f6...bb99b |
Mar 26 02:25 AM | Sell | $0.062355 | 2.58 | 6.45M | 16.79M | $1.52 | 0xf77...138b8 |
Mar 26 02:24 AM | Sell | $0.062260 | 2.64 | 6.33M | 16.86M | $1.43 | 0x741...d791b |
Mar 26 02:24 AM | Sell | $0.062323 | 2.70 | 3.88M | 10.52M | $0.9014 | 0x741...d791b |
Mar 26 02:12 AM | Buy | $0.062341 | 2.73 | 1.66M | 4.53M | $0.3880 | 0xfd7...3b2aa |
Mar 26 02:12 AM | Buy | $0.062328 | 2.72 | 2.17M | 5.89M | $0.5045 | 0xcb9...a7c09 |
Mar 26 02:10 AM | Buy | $0.062311 | 2.70 | 421.95K | 1.14M | $0.0975 | 0x285...c1104 |
Mar 26 02:07 AM | Sell | $0.062338 | 2.73 | 973.87K | 2.71M | $0.2277 | 0x3a8...406bd |
Mar 26 02:06 AM | Buy | $0.062437 | 2.85 | 581.22K | 1.64M | $0.1416 | 0xdf5...39080 |
Mar 26 02:06 AM | Sell | $0.062377 | 2.78 | 974.54K | 2.76M | $0.2316 | 0x4f4...4ab2a |
Mar 26 02:06 AM | Sell | $0.062435 | 2.90 | 1.02M | 3.01M | $0.2484 | 0xfe4...ab98c |
Mar 26 02:05 AM | Buy | $0.062438 | 3.03 | 609.10K | 1.82M | $0.1485 | 0x991...670c1 |
Mar 26 02:05 AM | Sell | $0.062376 | 2.95 | 1.20M | 3.63M | $0.2855 | 0xe6c...62d4a |
Mar 26 01:56 AM | Sell | $0.062204 | 3.11 | 910.82K | 2.89M | $0.2007 | 0x1fb...43f58 |
Mar 26 01:55 AM | Sell | $0.062298 | 3.24 | 751.83K | 2.48M | $0.1727 | 0x510...f997e |
Mar 26 01:55 AM | Sell | $0.062378 | 3.36 | 638.28K | 2.17M | $0.1518 | 0xb1e...8364f |
Mar 26 01:54 AM | Sell | $0.062433 | 3.46 | 912.52K | 3.22M | $0.2220 | 0x2d7...dbe8d |
Mar 26 01:54 AM | Buy | $0.062297 | 3.62 | 393.00K | 1.41M | $0.0903 | 0x10e...fdf60 |
Mar 26 01:53 AM | Sell | $0.062254 | 3.55 | 1.34M | 4.91M | $0.3022 | 0x342...a644b |
Mar 26 01:53 AM | Buy | $0.062407 | 3.79 | 555.58K | 2.08M | $0.1337 | 0x711...1e1b3 |
Mar 26 01:53 AM | Sell | $0.062335 | 3.69 | 1.79M | 6.88M | $0.4171 | 0xe1e...6ced2 |
Mar 26 01:51 AM | Sell | $0.062223 | 4.04 | 505.72K | 2.06M | $0.1124 | 0xbab...ad030 |
Mar 25 06:44 AM | Buy | $0.062266 | 4.14 | 695.89K | 2.84M | $0.1577 | 0xe82...21716 |
Mar 25 02:05 AM | Buy | $0.062183 | 4.00 | 489.27K | 1.94M | $0.1068 | 0xf41...4becd |
Mar 25 12:59 AM | Buy | $0.062129 | 3.90 | 726.28K | 2.79M | $0.1546 | 0x36c...459b4 |
Mar 23 10:30 PM | Sell | $0.062067 | 3.76 | 671.97K | 2.56M | $0.1388 | 0x000...1114e |
Mar 22 04:36 PM | Sell | $0.062180 | 3.89 | 526.15K | 2.07M | $0.1147 | 0x4e6...7509c |
Mar 22 02:55 PM | Sell | $0.062247 | 3.99 | 349.77K | 1.41M | $0.0786 | 0x941...8de9a |
Mar 22 10:04 AM | Sell | $0.062287 | 4.06 | 338.37K | 1.38M | $0.0774 | 0x206...2848d |
Mar 22 01:38 AM | Sell | $0.062332 | 4.14 | 536.75K | 2.25M | $0.1252 | 0x8df...451e1 |