WBNB/LORDA Pool
The live WBNB/LORDA price today is $613.02, with a 24-hour trading volume of $4.91. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.02
- 24h Volume
- $4.91
- 24h Buy Volume
- $4.54
- 24h Sell Volume
- $0.3728
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped BNB (WBNB) Lorda Token (LORDA)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 5290217987795103 WBNB for -5.120320706455053e+23 LORDA
- : -612319558641078 WBNB for 5.886851912071087e+22 LORDA
- : 747337536656230 WBNB for -7.22061123809685e+22 LORDA
- : 694917493232637 WBNB for -6.710592633956982e+22 LORDA
- : 651031860666631 WBNB for -6.283704013228494e+22 LORDA
- : 753019755797422 WBNB for -7.264345272081891e+22 LORDA
- : -1801513265758431 WBNB for 1.7298960059491914e+23 LORDA
- : -618372681558493 WBNB for 5.943149343090107e+22 LORDA
- : 511832133870921 WBNB for -4.944069559607909e+22 LORDA
- : -837629312560567 WBNB for 8.05167981969286e+22 LORDA
WBNB / LORDA
WBNB/LORDA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LORDA) | WBNB | LORDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:19 AM | Buy | $613.02 | 96.73M | 0.025291 | 512.03K | $3.24 | 0x180...12ddf |
Mar 30 07:49 PM | Sell | $609.46 | 96.36M | 0.036124 | 58.87K | $0.3732 | 0xcd1...809e2 |
Mar 30 08:21 AM | Buy | $619.26 | 96.40M | 0.037474 | 72.21K | $0.4628 | 0x68a...88dbb |
Mar 30 03:25 AM | Buy | $616.43 | 96.35M | 0.036950 | 67.11K | $0.4284 | 0xa44...c3578 |
Mar 30 01:53 AM | Buy | $613.83 | 96.30M | 0.036511 | 62.84K | $0.3996 | 0x5c5...62a7a |
Mar 30 01:04 AM | Buy | $611.40 | 96.25M | 0.037531 | 72.64K | $0.4604 | 0x2ac...eca4f |
Mar 29 10:43 PM | Sell | $601.83 | 96.20M | 0.021802 | 172.99K | $1.08 | 0x76f...c0a4e |
Mar 29 03:21 PM | Sell | $608.31 | 96.33M | 0.036184 | 59.43K | $0.3762 | 0xd00...cbba1 |
Mar 28 03:37 PM | Buy | $617.43 | 96.37M | 0.035119 | 49.44K | $0.3160 | 0x49f...f91a2 |
Mar 27 01:54 PM | Sell | $608.54 | 96.34M | 0.038377 | 80.52K | $0.5097 | 0x7e3...2cb52 |
Mar 27 10:39 AM | Sell | $611.06 | 96.40M | 0.022506 | 241.17K | $1.53 | 0x795...73dd6 |
Mar 27 08:58 AM | Sell | $620.60 | 96.57M | 0.037830 | 75.45K | $0.4859 | 0x974...9d44e |
Mar 26 06:31 PM | Sell | $623.36 | 96.63M | 0.021061 | 102.23K | $0.6609 | 0x3f9...78d12 |
Mar 26 03:43 PM | Sell | $627.48 | 96.70M | 0.035130 | 49.49K | $0.3219 | 0x78c...281c7 |
Mar 26 09:42 AM | Sell | $629.46 | 96.74M | 0.021055 | 101.78K | $0.6637 | 0xe07...0ccda |
Mar 26 08:27 AM | Sell | $633.25 | 96.81M | 0.035351 | 51.68K | $0.3388 | 0x1ee...25d80 |
Mar 26 06:08 AM | Sell | $635.56 | 96.85M | 0.021042 | 100.68K | $0.6621 | 0x10b...ccbdc |
Mar 26 05:35 AM | Sell | $639.86 | 96.93M | 0.036674 | 64.53K | $0.4270 | 0x717...fecc0 |
Mar 26 03:36 AM | Sell | $642.25 | 96.97M | 0.035063 | 48.98K | $0.3252 | 0xc97...8ab2d |
Mar 25 01:44 PM | Buy | $650.91 | 97.01M | 0.036576 | 63.93K | $0.4280 | 0xd1e...ea443 |
Mar 25 10:01 AM | Buy | $648.64 | 96.96M | 0.034221 | 41.02K | $0.2738 | 0x9ca...3ecbf |
Mar 25 09:10 AM | Buy | $647.71 | 96.93M | 0.032464 | 23.94K | $0.1596 | 0x733...af91f |
Mar 25 07:17 AM | Buy | $646.15 | 96.91M | 0.034526 | 43.96K | $0.2924 | 0x1cb...7d8dc |
Mar 25 05:40 AM | Buy | $644.05 | 96.88M | 0.035050 | 49.04K | $0.3252 | 0xfdd...7161a |
Mar 25 03:49 AM | Buy | $642.81 | 96.85M | 0.038938 | 86.74K | $0.5745 | 0x41a...02a98 |
Mar 24 11:37 PM | Buy | $639.01 | 96.78M | 0.035741 | 55.69K | $0.3668 | 0xc46...5abac |
Mar 24 02:55 PM | Sell | $629.96 | 96.74M | 0.036120 | 59.07K | $0.3855 | 0x8d2...df178 |
Mar 24 11:51 AM | Buy | $639.05 | 96.79M | 0.035273 | 51.15K | $0.3370 | 0x926...6db20 |
Mar 24 04:56 AM | Sell | $629.64 | 96.75M | 0.037701 | 74.33K | $0.4848 | 0xb25...e0f93 |
Mar 24 03:00 AM | Sell | $632.76 | 96.80M | 0.035253 | 50.72K | $0.3323 | 0x82d...5502b |