AITECH/WBNB Pool
The live AITECH/WBNB price today is $0.025965, with a 24-hour trading volume of $0.7336. This pair has changed 3.04% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025965
- 24h Volume
- $0.7336
- 24h Buy Volume
- $0.1067
- 24h Sell Volume
- $0.6269
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.04%
Tokens in this pool
AITECH (AITECH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/Vyx on PancakeSwap V2Recent Transactions
- : -9523467286748850000 AITECH for 90645238550408 WBNB
- : -19489186780276204000 AITECH for 183769696703194 WBNB
- : -26812050525971470000 AITECH for 249088207757469 WBNB
- : -13967906630275780000 AITECH for 128084864202309 WBNB
- : 18735947365367970000 AITECH for -168634753740940 WBNB
- : -37871107153381870000 AITECH for 345664111786134 WBNB
- : 733513803717051000 AITECH for -6484939518492 WBNB
- : 3309298422208526000 AITECH for -29294233096822 WBNB
- : 10926145789714037000 AITECH for -97151229397813 WBNB
- : 31797448013624304000 AITECH for -286558577316634 WBNB
AITECH / WBNB
AITECH/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AITECH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:06 PM | Sell | $0.025965 | 0.059453 | 9.52 | 0.049065 | $0.0568 | 0x153...96bad |
Mar 26 06:49 PM | Sell | $0.025872 | 0.059394 | 19.49 | 0.031838 | $0.1144 | 0x4bb...ea787 |
Mar 26 06:24 PM | Sell | $0.025791 | 0.059277 | 26.81 | 0.032491 | $0.1553 | 0xc41...cfa18 |
Mar 26 05:26 PM | Sell | $0.025726 | 0.059119 | 13.97 | 0.031281 | $0.0800 | 0x50e...8e1ac |
Mar 26 08:45 AM | Buy | $0.025722 | 0.059039 | 18.74 | 0.031687 | $0.1072 | 0xdf6...aa490 |
Mar 26 08:38 AM | Sell | $0.025789 | 0.059146 | 37.87 | 0.033457 | $0.2192 | 0xb83...f4466 |
Mar 25 09:46 PM | Buy | $0.025780 | 0.058929 | 0.7335 | 0.056485 | $0.024240 | 0xc92...3137a |
Mar 25 09:40 PM | Buy | $0.025784 | 0.058933 | 3.31 | 0.042930 | $0.0191 | 0x9ea...ad8f7 |
Mar 25 02:54 PM | Buy | $0.025802 | 0.058951 | 10.93 | 0.049716 | $0.0634 | 0x03c...3db6f |
Mar 25 12:36 PM | Buy | $0.025832 | 0.059013 | 31.80 | 0.032866 | $0.1854 | 0x49d...45885 |
Mar 25 12:31 PM | Sell | $0.025941 | 0.059195 | 38.20 | 0.033505 | $0.2269 | 0xcd8...cd589 |
Mar 25 11:40 AM | Buy | $0.025835 | 0.058974 | 14.48 | 0.031292 | $0.0845 | 0x01d...2fd07 |
Mar 25 07:04 AM | Buy | $0.025839 | 0.059056 | 0.0719 | 0.066444 | $0.034196 | 0xe58...fb9cf |
Mar 24 06:39 PM | Buy | $0.025724 | 0.059057 | 10.40 | 0.049354 | $0.0595 | 0x731...0c291 |
Mar 24 01:07 PM | Sell | $0.025809 | 0.059116 | 35.08 | 0.033195 | $0.2038 | 0xf7a...7629b |
Mar 24 11:14 AM | Sell | $0.025681 | 0.058916 | 17.08 | 0.031530 | $0.0970 | 0x1dd...7b0d7 |
Mar 23 07:26 PM | Buy | $0.025639 | 0.058821 | 0.3725 | 0.053254 | $0.022101 | 0x18a...9287d |
Mar 23 07:02 PM | Sell | $0.025638 | 0.058823 | 0.7456 | 0.056643 | $0.024204 | 0x4dc...5ec66 |
Mar 23 07:02 PM | Sell | $0.025636 | 0.058819 | 25.96 | 0.032294 | $0.1463 | 0x773...62ca7 |
Mar 23 03:51 PM | Sell | $0.025562 | 0.058677 | 4.25 | 0.043719 | $0.0236 | 0x88b...9bc63 |
