wCCX/WBNB Pool
The live wCCX/WBNB price today is $0.028306, with a 24-hour trading volume of $41.81. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028306
- 24h Volume
- $41.81
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $38.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Conceal (wCCX) (wCCX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : 16113183 wCCX for -220394891312349 WBNB
- : 8487416 wCCX for -116028867514387 WBNB
- : 834044 wCCX for -11399682968395 WBNB
- : 5406441 wCCX for -73885080531465 WBNB
- : 1137148 wCCX for -15538220822383 WBNB
- : 25646556 wCCX for -350237842300866 WBNB
- : 25674846 wCCX for -350237842300866 WBNB
- : 139258274 wCCX for -1892948811536655 WBNB
- : 157095030 wCCX for -2121903107526205 WBNB
- : -4499999999 wCCX for 66668665528052100 WBNB
wCCX / WBNB
wCCX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wCCX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:04 PM | Buy | $0.028306 | 0.041365 | 16.11 | 0.032204 | $0.1338 | 0x884...ff7b2 |
Mar 29 10:04 PM | Buy | $0.028300 | 0.041364 | 8.49 | 0.031161 | $0.0704 | 0xa57...7d63e |
Mar 29 10:04 PM | Buy | $0.028297 | 0.041364 | 0.8340 | 0.041140 | $0.026920 | 0x1cf...b40e4 |
Mar 29 10:04 PM | Buy | $0.028297 | 0.041364 | 5.41 | 0.047389 | $0.0449 | 0x8dc...8e08f |
Mar 29 10:03 PM | Buy | $0.028296 | 0.041364 | 1.14 | 0.041554 | $0.029434 | 0x74c...440dd |
Mar 29 10:03 PM | Buy | $0.028296 | 0.041363 | 25.65 | 0.033503 | $0.2127 | 0x10b...d3287 |
Mar 29 10:03 PM | Buy | $0.028287 | 0.041362 | 25.67 | 0.033503 | $0.2127 | 0x10b...d3287 |
Mar 29 10:03 PM | Buy | $0.028278 | 0.041360 | 139.26 | 0.021893 | $1.15 | 0x871...3e053 |
Mar 29 10:03 PM | Buy | $0.028228 | 0.041352 | 157.10 | 0.022122 | $1.29 | 0xc86...dec60 |
Mar 29 10:03 PM | Sell | $0.028173 | 0.041343 | 4.50K | 0.0667 | $36.78 | 0x640...93f5a |
Mar 28 11:13 AM | Buy | $0.0100 | 0.041643 | 8.28 | 0.031364 | $0.0832 | 0x82a...07c7f |
Mar 28 08:54 AM | Buy | $0.0101 | 0.041642 | 18.94 | 0.033116 | $0.1905 | 0x91a...155b2 |
Mar 28 05:58 AM | Buy | $0.0100 | 0.041641 | 14.69 | 0.032415 | $0.1475 | 0xfe9...1e1ef |
Mar 28 04:35 AM | Buy | $0.0100 | 0.041640 | 12.57 | 0.032065 | $0.1258 | 0x5d9...97c1b |
Mar 28 04:18 AM | Buy | $0.0100 | 0.041639 | 16.92 | 0.032777 | $0.1695 | 0x476...a09bd |
Mar 28 04:12 AM | Buy | $0.029995 | 0.041637 | 4.56 | 0.047482 | $0.0456 | 0x48b...d48c1 |
Mar 28 04:12 AM | Buy | $0.029993 | 0.041637 | 12.58 | 0.032063 | $0.1257 | 0xf7d...807f3 |
Mar 28 02:35 AM | Buy | $0.029994 | 0.041636 | 0.4290 | 0.057034 | $0.024287 | 0x235...89657 |
Mar 28 12:50 AM | Buy | $0.0100 | 0.041636 | 18.97 | 0.033110 | $0.1902 | 0xcd1...0df44 |
Mar 27 04:56 PM | Buy | $0.029958 | 0.041635 | 7.31 | 0.031198 | $0.0728 | 0x909...999b2 |
Mar 27 04:39 PM | Buy | $0.029943 | 0.041634 | 2.15 | 0.043522 | $0.0214 | 0x3e4...7bd0f |
Mar 27 04:35 PM | Sell | $0.029952 | 0.041634 | 23.06 | 0.033759 | $0.2294 | 0xc3f...68a0a |
Mar 27 04:35 PM | Sell | $0.029963 | 0.041636 | 46.94 | 0.037664 | $0.4676 | 0x3a5...977a2 |
Mar 27 04:35 PM | Sell | $0.029985 | 0.041639 | 32.19 | 0.035265 | $0.3213 | 0x214...c25b5 |
Mar 27 04:35 PM | Sell | $0.0210000 | 0.041642 | 55.68 | 0.039127 | $0.5567 | 0x214...c25b5 |
Mar 27 02:58 PM | Buy | $0.0100 | 0.041646 | 3.39 | 0.045588 | $0.0340 | 0x19d...f4136 |
Mar 27 12:19 PM | Buy | $0.0101 | 0.041646 | 2.84 | 0.044682 | $0.0285 | 0x422...7754c |
Mar 27 11:58 AM | Buy | $0.0101 | 0.041645 | 12.54 | 0.032068 | $0.1261 | 0x24e...0e93a |
Mar 27 08:40 AM | Buy | $0.0102 | 0.041645 | 6.34 | 0.031045 | $0.0644 | 0xe7c...4bb2d |
Mar 27 05:06 AM | Buy | $0.0103 | 0.041644 | 2.09 | 0.043448 | $0.0216 | 0x0a1...5cd24 |
Mar 27 02:22 AM | Sell | $0.0104 | 0.041644 | 52.75 | 0.038658 | $0.5467 | 0x5c1...e67b8 |
Mar 26 07:06 PM | Buy | $0.0103 | 0.041648 | 2.52 | 0.044169 | $0.0260 | 0xae3...9e554 |
Mar 26 05:49 PM | Buy | $0.0103 | 0.041648 | 3.47 | 0.045726 | $0.0358 | 0x705...e36c9 |
Mar 26 05:43 PM | Buy | $0.0103 | 0.041647 | 7.72 | 0.031275 | $0.0798 | 0x308...7b7c7 |
Mar 26 05:37 PM | Sell | $0.0103 | 0.041647 | 28.55 | 0.034693 | $0.2953 | 0xd2a...9730d |
Mar 26 05:28 PM | Sell | $0.0104 | 0.041649 | 54.82 | 0.039028 | $0.5678 | 0x9c5...ab0d4 |
Mar 25 07:46 AM | Buy | $0.0106 | 0.041653 | 15.94 | 0.032640 | $0.1697 | 0x9da...839ec |
Mar 24 06:05 AM | Buy | $0.0104 | 0.041652 | 9.08 | 0.031504 | $0.0944 | 0x6f0...3e6e1 |
Mar 24 01:57 AM | Sell | $0.0105 | 0.041651 | 48.13 | 0.037936 | $0.5037 | 0xd81...0e09d |
Mar 24 01:44 AM | Sell | $0.0105 | 0.041655 | 30.66 | 0.035065 | $0.3212 | 0xbbd...bd9db |
Mar 23 07:05 PM | Sell | $0.0106 | 0.041658 | 50.60 | 0.038375 | $0.5366 | 0x3c3...75ed7 |
Mar 23 05:59 PM | Sell | $0.0106 | 0.041662 | 31.01 | 0.035142 | $0.3286 | 0x7e3...d5283 |
Mar 23 05:59 PM | Sell | $0.0106 | 0.041664 | 38.14 | 0.036334 | $0.4047 | 0xcd1...21e2d |
Mar 23 05:51 PM | Sell | $0.0106 | 0.041667 | 40.96 | 0.036817 | $0.4347 | 0xf60...baa31 |