WEX/WBNB Pool
The live WEX/WBNB price today is $0.056400, with a 24-hour trading volume of $7.50. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056400
- 24h Volume
- $7.50
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $4.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 1.29%
Tokens in this pool
WaultSwap (WEX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 9.581664830139572e+21 WEX for -99500000000000 WBNB
- : -3.2838995426496526e+23 WEX for 3395913097057187 WBNB
- : 2.0018989291723145e+23 WEX for -2081257393555206 WBNB
- : 2.337887273326848e+23 WEX for -2427829716743050 WBNB
- : -4.107886734603039e+23 WEX for 4246568632665337 WBNB
- : -8.010270112387657e+21 WEX for 82896641251438 WBNB
- : 3.3692740039912965e+23 WEX for -3501298870041545 WBNB
- : 7.548519261454403e+23 WEX for -7822130780849992 WBNB
- : 1.9081751662156583e+22 WEX for -197338491419225 WBNB
- : 3.6273356141443484e+23 WEX for -3747588085927375 WBNB
WEX / WBNB
WEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:34 AM | Buy | $0.056400 | 0.071036 | 9.58K | 0.049950 | $0.0613 | 0x107...a8bf4 |
Mar 30 08:16 AM | Sell | $0.056420 | 0.071036 | 328.39K | 0.023396 | $2.11 | 0xeea...32ef7 |
Mar 29 10:39 PM | Buy | $0.056297 | 0.071038 | 200.19K | 0.022082 | $1.26 | 0x18b...18a87 |
Mar 29 10:07 PM | Buy | $0.056301 | 0.071037 | 233.79K | 0.022428 | $1.47 | 0xa70...d9650 |
Mar 29 09:52 PM | Sell | $0.056319 | 0.071036 | 410.79K | 0.024247 | $2.60 | 0x556...1c988 |
Mar 28 08:12 PM | Sell | $0.056412 | 0.071038 | 8.01K | 0.048290 | $0.0514 | 0x0fd...b1a33 |
Mar 27 02:26 PM | Buy | $0.056294 | 0.071038 | 336.93K | 0.023502 | $2.12 | 0x1e9...cda0c |
Mar 27 10:37 AM | Buy | $0.056374 | 0.071036 | 754.85K | 0.027823 | $4.81 | 0x495...1514b |
Mar 27 08:55 AM | Buy | $0.056406 | 0.071032 | 19.08K | 0.031974 | $0.1222 | 0x8bf...03c46 |
Mar 26 09:39 AM | Buy | $0.056489 | 0.071032 | 362.73K | 0.023748 | $2.35 | 0xc9e...32056 |
Mar 26 09:04 AM | Buy | $0.056515 | 0.071030 | 107.95K | 0.021114 | $0.7032 | 0x084...07097 |
Mar 26 08:14 AM | Buy | $0.056520 | 0.071030 | 215.98K | 0.022227 | $1.41 | 0xe4d...b54d4 |
Mar 26 05:41 AM | Buy | $0.056572 | 0.071028 | 176.64K | 0.021820 | $1.16 | 0xe93...d5eee |
Mar 25 09:51 AM | Sell | $0.056672 | 0.071027 | 162.64K | 0.021667 | $1.08 | 0x04a...f3b98 |
Mar 25 06:25 AM | Sell | $0.056645 | 0.071028 | 285.70K | 0.022932 | $1.90 | 0x490...620b9 |
Mar 25 04:54 AM | Sell | $0.056606 | 0.071030 | 14.07K | 0.031445 | $0.0929 | 0xdd7...6982d |
Mar 25 12:40 AM | Sell | $0.056594 | 0.071030 | 211.60K | 0.022174 | $1.40 | 0xd26...2056f |
Mar 24 06:59 PM | Buy | $0.056499 | 0.071031 | 10.96K | 0.031133 | $0.0712 | 0x977...29881 |
Mar 24 10:00 AM | Sell | $0.056580 | 0.071031 | 181.97K | 0.021872 | $1.20 | 0x9b2...f68f9 |
Mar 24 05:03 AM | Buy | $0.056485 | 0.071032 | 284.31K | 0.022938 | $1.84 | 0x31b...498f7 |
Mar 24 02:13 AM | Buy | $0.056518 | 0.071030 | 220.79K | 0.022279 | $1.44 | 0x606...f1019 |