PERRY/WBNB Pool
The live PERRY/WBNB price today is $0.031027, with a 24-hour trading volume of $0.0574. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031027
- 24h Volume
- $0.0574
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0574
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Perry (PERRY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading PERRY (Perry)
PERRY/USDT on Uniswap V4PERRY/USDT on Uniswap V4PERRY/WBNB on PancakeSwap V2PERRY/HRC on PancakeSwap V2PERRY/USDC on Uniswap V4Recent Transactions
- : -186831915870786220000 PERRY for 31727608132417 WBNB
- : -368211539991319150000 PERRY for 62529237326257 WBNB
- : -108901324291521610000 PERRY for 18493471485240 WBNB
- : -300677672715841900000 PERRY for 51060618409900 WBNB
- : 3.058746691658571e+21 PERRY for -509098003612467 WBNB
- : 3.500151803671e+22 PERRY for -5826137201689914 WBNB
- : -6.713442400564152e+21 PERRY for 1140237599611255 WBNB
- : 1.4300565788632e+24 PERRY for -238792154185713540 WBNB
- : 1.000001393597e+23 PERRY for -16753862584601378 WBNB
- : -138786829995674810000 PERRY for 23729404014757 WBNB
PERRY / WBNB
PERRY/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PERRY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:59 PM | Sell | $0.031027 | 0.061682 | 186.83 | 0.043173 | $0.0192 | 0xbe9...6e3aa |
Mar 28 08:59 AM | Sell | $0.031030 | 0.061682 | 368.21 | 0.046253 | $0.0379 | 0x21b...00f07 |
Mar 28 12:10 AM | Sell | $0.031031 | 0.061682 | 108.90 | 0.041850 | $0.0112 | 0xa4b...f25fe |
Mar 27 09:28 AM | Sell | $0.031045 | 0.061682 | 300.68 | 0.045107 | $0.0314 | 0xfeb...06168 |
Mar 26 07:44 PM | Buy | $0.031054 | 0.061682 | 3.06K | 0.035091 | $0.3221 | 0xb7b...bd6a6 |
Mar 26 03:24 AM | Buy | $0.031079 | 0.061682 | 35.00K | 0.025827 | $3.78 | 0x0be...41672 |
Mar 26 12:03 AM | Sell | $0.031090 | 0.061682 | 6.71K | 0.021141 | $0.7318 | 0xc2f...f83e4 |
Mar 26 12:03 AM | Buy | $0.031090 | 0.061682 | 1.43M | 0.2388 | $155.87 | 0x766...b2a2d |
Mar 25 08:39 PM | Buy | $0.031092 | 0.061692 | 100.00K | 0.0168 | $10.92 | 0xa08...323c9 |
Mar 25 06:42 PM | Sell | $0.031092 | 0.061693 | 138.79 | 0.042373 | $0.0151 | 0x321...cf014 |
Mar 25 09:10 AM | Buy | $0.031097 | 0.061693 | 34.25K | 0.025741 | $3.76 | 0x9ea...e2351 |
Mar 24 09:05 PM | Sell | $0.031079 | 0.061693 | 18.30K | 0.023130 | $1.97 | 0x6cb...a9f11 |
Mar 24 06:24 AM | Sell | $0.031067 | 0.061693 | 357.08 | 0.046106 | $0.0381 | 0xcb3...11aa4 |
Mar 24 04:33 AM | Sell | $0.031067 | 0.061693 | 58.02K | 0.029920 | $6.19 | 0x9cb...588b8 |
Mar 24 04:25 AM | Sell | $0.031069 | 0.061693 | 6.60K | 0.021129 | $0.7057 | 0xcb5...f3a60 |
Mar 24 04:24 AM | Buy | $0.031069 | 0.061693 | 2.88M | 0.4852 | $307.60 | 0x651...ae754 |
Mar 23 10:50 PM | Sell | $0.031094 | 0.061714 | 11.55K | 0.022000 | $1.26 | 0x697...1bf7e |
Mar 23 07:41 PM | Sell | $0.031095 | 0.061714 | 12.03K | 0.022083 | $1.32 | 0x2a2...821b4 |
Mar 23 06:45 PM | Sell | $0.031094 | 0.061714 | 2.88M | 0.4950 | $314.72 | 0x6a8...f118b |
Mar 23 06:34 PM | Buy | $0.031080 | 0.061692 | 1.44M | 0.2426 | $155.88 | 0x5af...91ddd |
Mar 23 06:49 AM | Buy | $0.031059 | 0.061703 | 15.36K | 0.022590 | $1.63 | 0xa35...a9f1b |
Mar 22 03:41 PM | Buy | $0.031072 | 0.061703 | 33.80K | 0.025699 | $3.62 | 0x436...59ec3 |
Mar 22 04:05 AM | Buy | $0.031083 | 0.061703 | 41.19K | 0.026945 | $4.46 | 0xc22...24027 |