CKIO/WBNB Pool
The live CKIO/WBNB price today is $0.024416, with a 24-hour trading volume of $1.70. This pair has changed -2.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024416
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.8735
- 24h Sell Volume
- $0.8231
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -2.03%
Tokens in this pool
ChoKInfO Coin (CKIO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3Recent Transactions
- : 38016923822273820000 CKIO for -274288903485077 WBNB
- : 130228745650643040000 CKIO for -949689454450058 WBNB
- : 28229366495487554000 CKIO for -207949783037716 WBNB
- : -105413143426922990000 CKIO for 772862576541147 WBNB
- : -77778466097218190000 CKIO for 563642464788045 WBNB
- : -31371074536611380000 CKIO for 225771993210473 WBNB
- : 42522920525766935000 CKIO for -306184582316633 WBNB
- : -32050455504142807000 CKIO for 230976861639179 WBNB
- : -47856779055933596000 CKIO for 343151589906317 WBNB
- : -46145053444888900000 CKIO for 328924134646024 WBNB
CKIO / WBNB
CKIO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:39 AM | Buy | $0.024416 | 0.057199 | 38.02 | 0.032743 | $0.1679 | 0x221...a08a2 |
Mar 28 04:22 AM | Buy | $0.024421 | 0.057234 | 130.23 | 0.039497 | $0.5757 | 0xffe...56a3f |
Mar 28 12:08 AM | Buy | $0.024509 | 0.057354 | 28.23 | 0.032080 | $0.1273 | 0x58d...a3454 |
Mar 27 11:07 AM | Sell | $0.024506 | 0.057381 | 105.41 | 0.037729 | $0.4749 | 0x61b...af4d1 |
Mar 27 09:08 AM | Sell | $0.024508 | 0.057282 | 77.78 | 0.035637 | $0.3506 | 0x368...d6886 |
Mar 27 04:54 AM | Sell | $0.024522 | 0.057211 | 31.37 | 0.032258 | $0.1419 | 0xb89...3df7c |
Mar 26 08:35 PM | Buy | $0.024531 | 0.057182 | 42.52 | 0.033062 | $0.1926 | 0xbbf...4214d |
Mar 26 07:18 PM | Sell | $0.024519 | 0.057221 | 32.05 | 0.032310 | $0.1448 | 0xccf...12f44 |
Mar 26 11:25 AM | Sell | $0.024525 | 0.057192 | 47.86 | 0.033432 | $0.2165 | 0x49d...482b4 |
Mar 26 06:48 AM | Sell | $0.024535 | 0.057149 | 46.15 | 0.033290 | $0.2093 | 0x015...f5ce7 |
Mar 26 05:30 AM | Sell | $0.024544 | 0.057107 | 48.74 | 0.033454 | $0.2214 | 0xf63...27b67 |
Mar 26 02:45 AM | Sell | $0.024546 | 0.057064 | 45.49 | 0.033205 | $0.2068 | 0xf39...dec4f |
Mar 25 11:02 PM | Buy | $0.024558 | 0.057024 | 21.64 | 0.031522 | $0.0986 | 0x63e...3394f |
Mar 25 11:02 PM | Sell | $0.024571 | 0.057043 | 32.90 | 0.032313 | $0.1504 | 0x578...ef546 |
Mar 25 11:02 PM | Buy | $0.024552 | 0.057014 | 28.93 | 0.032033 | $0.1317 | 0x0e2...fe409 |
Mar 25 09:05 PM | Buy | $0.024554 | 0.057039 | 24.03 | 0.031694 | $0.1094 | 0x719...c4555 |
Mar 25 06:45 PM | Buy | $0.024552 | 0.057060 | 97.91 | 0.036955 | $0.4457 | 0x4d1...eedc6 |
Mar 25 06:45 PM | Sell | $0.024608 | 0.057148 | 320.61 | 0.022247 | $1.48 | 0x81f...5dac5 |
Mar 25 06:45 PM | Buy | $0.024428 | 0.056868 | 539.11 | 0.023830 | $2.39 | 0xbbb...20642 |
Mar 25 06:24 PM | Buy | $0.024748 | 0.057349 | 200.88 | 0.021496 | $0.9537 | 0x55a...474e0 |
Mar 25 03:43 PM | Sell | $0.024858 | 0.057541 | 28.08 | 0.032114 | $0.1364 | 0x494...094e9 |
Mar 25 01:26 PM | Buy | $0.024877 | 0.057514 | 33.25 | 0.032504 | $0.1622 | 0x7c1...260eb |
Mar 25 06:38 AM | Buy | $0.024876 | 0.057546 | 44.51 | 0.033369 | $0.2170 | 0xae5...98e88 |
Mar 25 03:51 AM | Sell | $0.024878 | 0.057590 | 77.72 | 0.035870 | $0.3790 | 0x98e...d575d |
Mar 25 03:49 AM | Sell | $0.024829 | 0.057514 | 132.37 | 0.039863 | $0.6391 | 0xea9...819e7 |
Mar 25 03:48 AM | Sell | $0.024748 | 0.057387 | 82.59 | 0.036070 | $0.3921 | 0x6ec...17342 |
Mar 25 03:47 AM | Sell | $0.024694 | 0.057309 | 177.33 | 0.021282 | $0.8324 | 0x25a...f971b |
Mar 25 03:37 AM | Sell | $0.024590 | 0.057147 | 181.73 | 0.021285 | $0.8340 | 0x404...83420 |
Mar 25 03:34 AM | Buy | $0.024482 | 0.056986 | 55.31 | 0.033877 | $0.2479 | 0x638...c78de |
Mar 25 03:34 AM | Sell | $0.024513 | 0.057034 | 89.69 | 0.036275 | $0.4047 | 0x12e...ed972 |
Mar 25 03:34 AM | Buy | $0.024461 | 0.056956 | 55.00 | 0.033839 | $0.2453 | 0x428...c2027 |
Mar 25 03:33 AM | Sell | $0.024491 | 0.057004 | 219.07 | 0.021514 | $0.9838 | 0x598...5b0fa |
Mar 25 12:54 AM | Buy | $0.024367 | 0.056817 | 45.95 | 0.033141 | $0.2006 | 0x824...a56cc |
Mar 24 11:41 PM | Sell | $0.024384 | 0.056855 | 34.43 | 0.032356 | $0.1509 | 0x7ed...b8e03 |
Mar 24 11:41 PM | Buy | $0.024365 | 0.056826 | 45.95 | 0.033146 | $0.2006 | 0x640...c7b72 |
Mar 24 08:36 PM | Buy | $0.024364 | 0.056865 | 74.21 | 0.035118 | $0.3238 | 0x92d...0047a |
Mar 24 05:15 PM | Sell | $0.024354 | 0.056928 | 52.10 | 0.033599 | $0.2268 | 0x31e...0f45c |
Mar 24 01:47 PM | Sell | $0.024364 | 0.056884 | 61.99 | 0.034251 | $0.2705 | 0x1f3...1da89 |
Mar 24 10:42 AM | Sell | $0.024359 | 0.056831 | 51.22 | 0.033489 | $0.2233 | 0x6e6...1cf68 |
Mar 24 10:26 AM | Sell | $0.024326 | 0.056788 | 47.53 | 0.033218 | $0.2056 | 0x2f4...e587f |
Mar 24 09:45 AM | Sell | $0.024300 | 0.056749 | 92.04 | 0.036178 | $0.3957 | 0xda7...dcc39 |
Mar 24 07:38 AM | Sell | $0.024234 | 0.056674 | 29.37 | 0.031957 | $0.1243 | 0xae2...b1805 |
Mar 24 07:28 AM | Buy | $0.024222 | 0.056650 | 70.01 | 0.034675 | $0.2955 | 0xee1...36d1d |
Mar 24 02:20 AM | Sell | $0.024242 | 0.056707 | 48.73 | 0.033259 | $0.2067 | 0xf89...32250 |
Mar 24 02:12 AM | Buy | $0.024218 | 0.056667 | 175.37 | 0.021182 | $0.7396 | 0x2a0...41a6b |
Mar 24 02:01 AM | Sell | $0.024313 | 0.056812 | 67.91 | 0.034607 | $0.2929 | 0xace...91604 |
Mar 23 08:45 PM | Buy | $0.024320 | 0.056755 | 38.25 | 0.032590 | $0.1652 | 0x593...81469 |
Mar 23 04:46 PM | Sell | $0.024316 | 0.056787 | 148.94 | 0.021002 | $0.6428 | 0x48c...d90aa |
Mar 23 04:27 PM | Sell | $0.024235 | 0.056664 | 112.94 | 0.037476 | $0.4782 | 0x159...1c310 |
Mar 23 11:09 AM | Buy | $0.024232 | 0.056574 | 208.18 | 0.021386 | $0.8810 | 0xc21...6d710 |
Mar 22 07:24 PM | Sell | $0.024230 | 0.056742 | 58.91 | 0.033958 | $0.2491 | 0x246...dd226 |
Mar 22 06:34 AM | Sell | $0.024240 | 0.056694 | 30.51 | 0.032039 | $0.1293 | 0x774...14581 |
Mar 22 06:26 AM | Sell | $0.024221 | 0.056669 | 48.42 | 0.033221 | $0.2044 | 0x5fd...b210a |
Mar 22 02:48 AM | Buy | $0.024204 | 0.056630 | 54.32 | 0.033613 | $0.2283 | 0x72e...9f883 |
Mar 22 12:02 AM | Buy | $0.024162 | 0.056674 | 78.49 | 0.035263 | $0.3267 | 0x412...2cd9e |
Mar 22 12:02 AM | Sell | $0.024208 | 0.056738 | 220.29 | 0.021465 | $0.9269 | 0x8db...71e33 |