JET/WBNB Pool
The live JET/WBNB price today is $1.94, with a 24-hour trading volume of $11.12K. This pair has changed 0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.94
- 24h Volume
- $11.12K
- 24h Buy Volume
- $6.45K
- 24h Sell Volume
- $4.67K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 82
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.52%
- 24 Hours
- 0.78%
Tokens in this pool
JETMAX (JET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading JET (JETMAX)
JET/SILVER on PancakeSwap V3JET/JETFUND on PancakeSwap V2JET/D1 on PancakeSwap V2JET/JETBANK on PancakeSwap V2Recent Transactions
- : -106892216948817120 JET for 341303203490910 WBNB
- : -90775118954796380 JET for 289843354663167 WBNB
- : -1377302096929794600 JET for 4397870043825548 WBNB
- : -50006442883641260000 JET for 159890540907649700 WBNB
- : -55638916358609860000 JET for 178391832848218800 WBNB
- : -2085828769714215200 JET for 6697766541260367 WBNB
- : -2920600994095109600 JET for 9379517850561996 WBNB
- : -3075880880741664300 JET for 9879750631577636 WBNB
- : -3124542457553265700 JET for 10037681439762064 WBNB
- : -3482397247937004500 JET for 11189235909034236 WBNB
JET / WBNB
JET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $1.94 | 0.023201 | 0.1069 | 0.033414 | $0.2079 | 0xe77...bbe80 |
Mar 27 06:27 PM | Sell | $1.94 | 0.023201 | 0.0908 | 0.032899 | $0.1765 | 0x2b6...154df |
Mar 27 06:27 PM | Sell | $1.94 | 0.023201 | 1.38 | 0.024398 | $2.68 | 0xd77...cde62 |
Mar 27 06:27 PM | Sell | $1.94 | 0.023202 | 50.01 | 0.1599 | $97.21 | 0x3de...04c6b |
Mar 27 06:27 PM | Sell | $1.95 | 0.023210 | 55.64 | 0.1784 | $108.45 | 0x65b...16fc5 |
Mar 27 06:27 PM | Sell | $1.95 | 0.023219 | 2.09 | 0.026698 | $4.08 | 0x1a0...28237 |
Mar 27 06:27 PM | Sell | $1.96 | 0.023220 | 2.92 | 0.029380 | $5.71 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.96 | 0.023220 | 3.08 | 0.029880 | $6.01 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.96 | 0.023221 | 3.12 | 0.0100 | $6.11 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.96 | 0.023221 | 3.48 | 0.0112 | $6.81 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.96 | 0.023222 | 3.96 | 0.0127 | $7.74 | 0xe24...6a024 |
Mar 27 06:27 PM | Sell | $1.96 | 0.023223 | 4.19 | 0.0135 | $8.20 | 0xe24...6a024 |
Mar 27 06:27 PM | Buy | $1.96 | 0.023223 | 763.89 | 2.42 | $1.50K | 0x2c2...46c4a |
Mar 27 03:45 PM | Sell | $1.90 | 0.023098 | 0.4369 | 0.021350 | $0.8293 | 0x1f7...eaf65 |
Mar 27 03:44 PM | Sell | $1.90 | 0.023098 | 0.6290 | 0.021944 | $1.19 | 0xff4...4ca70 |
Mar 27 03:44 PM | Buy | $1.90 | 0.023098 | 0.0526 | 0.031634 | $0.0998 | 0x0b5...53a9a |
Mar 27 03:37 PM | Sell | $1.90 | 0.023098 | 4.79 | 0.0148 | $9.10 | 0xace...01df7 |
Mar 27 03:35 PM | Sell | $1.90 | 0.023099 | 5.37 | 0.0166 | $10.21 | 0xdc8...5b249 |
Mar 27 03:31 PM | Sell | $1.90 | 0.023100 | 5.28 | 0.0163 | $10.01 | 0x4ea...1674f |
Mar 27 12:21 PM | Buy | $1.89 | 0.023100 | 0.0883 | 0.032746 | $0.1673 | 0xc63...32196 |
Mar 27 11:30 AM | Sell | $1.90 | 0.023100 | 4.70 | 0.0145 | $8.91 | 0x425...1f54c |
Mar 27 11:15 AM | Sell | $1.90 | 0.023101 | 3.01 | 0.029309 | $5.70 | 0x020...7350a |
Mar 27 10:56 AM | Buy | $1.89 | 0.023102 | 98.05 | 0.3040 | $184.94 | 0x616...e3497 |
Mar 27 10:55 AM | Buy | $1.88 | 0.023086 | 8.60 | 0.0266 | $16.13 | 0x07e...9cd03 |
Mar 27 10:55 AM | Buy | $1.88 | 0.023085 | 7.66 | 0.0237 | $14.38 | 0x713...c44bc |
Mar 27 10:42 AM | Buy | $1.89 | 0.023083 | 0.9226 | 0.022852 | $1.74 | 0x16b...21b7d |
Mar 27 10:42 AM | Buy | $1.89 | 0.023083 | 35.73 | 0.1103 | $67.39 | 0xf50...b19c1 |
Mar 27 10:42 AM | Buy | $1.88 | 0.023078 | 2.19 | 0.026756 | $4.12 | 0x398...1f2f4 |
Mar 27 10:42 AM | Buy | $1.88 | 0.023077 | 16.24 | 0.0501 | $30.57 | 0xa55...8fd23 |
Mar 27 10:42 AM | Buy | $1.88 | 0.023075 | 1.03 | 0.023164 | $1.93 | 0xe1b...76459 |
Mar 27 10:42 AM | Buy | $1.88 | 0.023075 | 69.54 | 0.2139 | $130.79 | 0xe1b...76459 |
Mar 27 10:42 AM | Buy | $1.87 | 0.023064 | 4.29 | 0.0132 | $8.03 | 0xcf6...76240 |
Mar 27 10:42 AM | Sell | $1.87 | 0.023063 | 728.40 | 2.27 | $1.36K | 0xea2...0beb5 |
Mar 27 10:39 AM | Buy | $1.95 | 0.023180 | 13.50 | 0.0430 | $26.27 | 0x0e3...a2794 |
Mar 27 10:38 AM | Buy | $1.95 | 0.023178 | 9.83 | 0.0313 | $19.14 | 0xef3...62f64 |
Mar 27 10:38 AM | Buy | $1.95 | 0.023176 | 8.29 | 0.0264 | $16.19 | 0xbcf...949f8 |
Mar 27 10:20 AM | Sell | $1.97 | 0.023175 | 0.1361 | 0.034311 | $0.2676 | 0x67b...7b187 |
Mar 27 10:20 AM | Sell | $1.97 | 0.023175 | 2.74 | 0.028676 | $5.39 | 0x659...1ce5e |
Mar 27 10:20 AM | Sell | $1.97 | 0.023175 | 0.2320 | 0.037349 | $0.4562 | 0x6cf...a4307 |
Mar 27 10:20 AM | Sell | $1.97 | 0.023175 | 0.3297 | 0.021045 | $0.6482 | 0x6cf...a4307 |
Mar 27 10:20 AM | Sell | $1.97 | 0.023175 | 7.19 | 0.0228 | $14.14 | 0x6cf...a4307 |
Mar 27 10:20 AM | Sell | $1.97 | 0.023177 | 15.82 | 0.0501 | $31.11 | 0x11f...5754b |
Mar 27 10:20 AM | Sell | $1.97 | 0.023179 | 1.08 | 0.023439 | $2.13 | 0x3eb...0611b |
Mar 27 10:20 AM | Sell | $1.97 | 0.023179 | 440.57 | 1.41 | $867.31 | 0x205...d4abf |
Mar 27 10:20 AM | Sell | $2.01 | 0.023254 | 1.41 | 0.024564 | $2.83 | 0x1fa...cb469 |
Mar 27 10:20 AM | Sell | $2.01 | 0.023254 | 1.46 | 0.024728 | $2.93 | 0xf79...c4af5 |
Mar 27 10:20 AM | Buy | $2.01 | 0.023254 | 746.48 | 2.39 | $1.50K | 0x8ea...76095 |
Mar 27 10:20 AM | Sell | $1.94 | 0.023130 | 54.77 | 0.1712 | $106.13 | 0x765...dfa00 |
Mar 27 10:20 AM | Buy | $1.94 | 0.023138 | 440.57 | 1.37 | $856.13 | 0xb1d...998f1 |
Mar 27 09:11 AM | Buy | $1.90 | 0.023068 | 7.52 | 0.0231 | $14.27 | 0x0b7...5fda0 |
Mar 27 08:39 AM | Buy | $1.90 | 0.023067 | 0.6456 | 0.021985 | $1.23 | 0x29f...011af |
Mar 27 08:39 AM | Buy | $1.90 | 0.023067 | 0.8939 | 0.022748 | $1.70 | 0x221...84d14 |
Mar 27 08:39 AM | Buy | $1.90 | 0.023067 | 14.94 | 0.0459 | $28.36 | 0xdb8...a2730 |
Mar 27 08:39 AM | Buy | $1.90 | 0.023064 | 4.11 | 0.0126 | $7.80 | 0x6e4...c7d66 |
Mar 27 08:38 AM | Buy | $1.90 | 0.023064 | 8.99 | 0.0276 | $17.05 | 0x11d...96473 |
Mar 27 08:38 AM | Buy | $1.90 | 0.023062 | 7.24 | 0.0222 | $13.76 | 0x7cb...60c39 |
Mar 27 08:36 AM | Buy | $1.91 | 0.023061 | 11.21 | 0.0344 | $21.43 | 0x1c4...106f4 |
Mar 27 08:36 AM | Buy | $1.91 | 0.023059 | 3.06 | 0.029393 | $5.85 | 0x6aa...73a66 |
Mar 27 08:36 AM | Buy | $1.90 | 0.023059 | 6.57 | 0.0201 | $12.50 | 0xf91...4a279 |
Mar 27 08:35 AM | Buy | $1.91 | 0.023058 | 5.92 | 0.0181 | $11.28 | 0x25c...2b693 |
Mar 27 08:32 AM | Buy | $1.91 | 0.023057 | 0.4207 | 0.021289 | $0.8033 | 0x986...1c4a1 |
Mar 27 08:32 AM | Buy | $1.91 | 0.023057 | 1.91 | 0.025864 | $3.65 | 0xcf2...a7681 |
Mar 27 08:27 AM | Buy | $1.91 | 0.023057 | 1.94 | 0.025934 | $3.70 | 0xf83...451d9 |
Mar 27 04:09 AM | Buy | $1.91 | 0.023056 | 2.78 | 0.028522 | $5.31 | 0x62f...3bf27 |
Mar 27 04:09 AM | Buy | $1.91 | 0.023056 | 0.1126 | 0.033449 | $0.2151 | 0xa7f...4b1e8 |
Mar 27 04:09 AM | Buy | $1.91 | 0.023056 | 6.04 | 0.0185 | $11.54 | 0xf2a...ac831 |
Mar 27 04:01 AM | Buy | $1.91 | 0.023055 | 9.36 | 0.0286 | $17.89 | 0x90a...b20cb |
Mar 27 04:01 AM | Buy | $1.91 | 0.023053 | 6.98 | 0.0214 | $13.36 | 0x400...c931d |
Mar 27 12:39 AM | Buy | $1.92 | 0.023052 | 5.54 | 0.0169 | $10.61 | 0x6e6...fd440 |
Mar 27 12:11 AM | Buy | $1.92 | 0.023051 | 0.0518 | 0.031585 | $0.0995 | 0xd3d...4b8c7 |
Mar 27 12:11 AM | Buy | $1.92 | 0.023051 | 0.0721 | 0.032207 | $0.1386 | 0x46b...7758c |
Mar 27 12:11 AM | Buy | $1.92 | 0.023051 | 0.8975 | 0.022746 | $1.72 | 0xd1e...e2b27 |
Mar 27 12:00 AM | Buy | $1.92 | 0.023051 | 1.49 | 0.024549 | $2.85 | 0x307...50b79 |
Mar 26 11:55 PM | Buy | $1.92 | 0.023051 | 0.0840 | 0.032569 | $0.1613 | 0x61c...51d26 |
Mar 26 11:55 PM | Buy | $1.92 | 0.023051 | 0.1069 | 0.033270 | $0.2053 | 0x58e...1baad |
Mar 26 11:55 PM | Buy | $1.92 | 0.023051 | 0.1376 | 0.034208 | $0.2642 | 0x372...604c0 |
Mar 26 11:55 PM | Buy | $1.92 | 0.023051 | 0.2342 | 0.037161 | $0.4497 | 0xbe8...44685 |
Mar 26 11:55 PM | Buy | $1.92 | 0.023051 | 1.16 | 0.023534 | $2.22 | 0x764...9c3ff |
Mar 26 11:55 PM | Buy | $1.92 | 0.023051 | 0.3682 | 0.021126 | $0.7070 | 0x45e...13d2c |
Mar 26 11:54 PM | Buy | $1.92 | 0.023051 | 0.8790 | 0.022688 | $1.69 | 0x117...684fa |
Mar 26 11:54 PM | Buy | $1.92 | 0.023051 | 0.5443 | 0.021665 | $1.05 | 0x54a...f8566 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023050 | 18.14 | 0.0554 | $34.83 | 0x1bb...145db |
Mar 26 11:54 PM | Buy | $1.92 | 0.023048 | 1.97 | 0.026032 | $3.79 | 0x229...c56e7 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023047 | 4.77 | 0.0146 | $9.15 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $1.92 | 0.023047 | 8.52 | 0.0260 | $16.34 | 0x7f1...d806d |
Mar 26 11:54 PM | Buy | $1.92 | 0.023045 | 1.12 | 0.023426 | $2.15 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023045 | 1.20 | 0.023665 | $2.30 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023045 | 1.28 | 0.023893 | $2.44 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023045 | 1.28 | 0.023895 | $2.45 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023045 | 1.36 | 0.024162 | $2.61 | 0xad8...36538 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023044 | 1.37 | 0.024167 | $2.62 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023044 | 1.46 | 0.024449 | $2.79 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023044 | 1.46 | 0.024458 | $2.80 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023044 | 1.56 | 0.024756 | $2.99 | 0xea9...c4871 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023043 | 1.66 | 0.025052 | $3.17 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023043 | 1.66 | 0.025068 | $3.18 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023043 | 1.58 | 0.024815 | $3.02 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023043 | 1.78 | 0.025418 | $3.40 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.92 | 0.023042 | 2.16 | 0.026600 | $4.14 | 0x243...71ab7 |
Mar 26 11:54 PM | Buy | $1.91 | 0.023042 | 2.53 | 0.027723 | $4.85 | 0x243...71ab7 |