XRP/Hijinks Pool
The live XRP/Hijinks price today is $1.51, with a 24-hour trading volume of $0.0540. This pair has changed -3.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $0.0540
- 24h Buy Volume
- $0.0278
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -27739191249697 XRP for 9275755350412 Hijinks
- : -17204405731622116 XRP for 5840763404824308 Hijinks
- : 17908261733823072 XRP for -6106014779945447 Hijinks
- : 18041590996056904 XRP for -5961529141737934 Hijinks
- : 22238089194429284 XRP for -7098692985143547 Hijinks
- : -19590785405672904 XRP for 6208309982802062 Hijinks
- : 18401830388669220 XRP for -5866200075286084 Hijinks
- : -14625148716795380 XRP for 4624026561921251 Hijinks
- : 8058428062015092 XRP for -2574741212742342 Hijinks
- : 25797415646252270 XRP for -8010679868667793 Hijinks
XRP / Hijinks
XRP/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | XRP | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:24 PM | Sell | $1.51 | 0.3352 | 0.042774 | 0.059276 | $0.044203 | 0x220...631fd |
Mar 17 02:24 PM | Sell | $1.51 | 0.3352 | 0.0172 | 0.025841 | $0.0260 | 0xe2c...df68d |
Mar 17 02:04 AM | Buy | $1.56 | 0.3455 | 0.0179 | 0.026107 | $0.0280 | 0xb79...181e8 |
Mar 16 06:44 PM | Buy | $1.54 | 0.3348 | 0.0180 | 0.025962 | $0.0277 | 0x8f1...b6e8e |
Mar 16 07:55 AM | Buy | $1.46 | 0.3245 | 0.0222 | 0.027099 | $0.0325 | 0xa9a...ad35e |
Mar 15 07:52 PM | Sell | $1.44 | 0.3125 | 0.0196 | 0.026209 | $0.0281 | 0x8e8...4ab53 |
Mar 15 03:03 PM | Buy | $1.41 | 0.3230 | 0.0184 | 0.025867 | $0.0260 | 0x0ac...5d64f |
Mar 14 11:19 PM | Sell | $1.40 | 0.3131 | 0.0146 | 0.024625 | $0.0205 | 0xecc...deade |
Mar 14 02:18 AM | Buy | $1.40 | 0.3209 | 0.028059 | 0.022575 | $0.0113 | 0xf3d...b047b |
Mar 13 09:45 PM | Buy | $1.41 | 0.3165 | 0.0258 | 0.028011 | $0.0362 | 0x62c...d0c0e |
Mar 13 10:55 AM | Buy | $1.43 | 0.3031 | 0.0274 | 0.028141 | $0.0393 | 0x180...2c904 |
Mar 13 07:57 AM | Buy | $1.42 | 0.2898 | 0.0186 | 0.025314 | $0.0263 | 0x13d...de104 |
Mar 12 03:38 AM | Sell | $1.39 | 0.2812 | 0.0125 | 0.023555 | $0.0174 | 0x1a8...07c4b |
Mar 10 08:10 PM | Sell | $1.40 | 0.2870 | 0.0145 | 0.024197 | $0.0202 | 0x0ea...8803a |