TACO/WBNB Pool
The live TACO/WBNB price today is $0.045040, with a 24-hour trading volume of $0.5148. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045040
- 24h Volume
- $0.5148
- 24h Buy Volume
- $0.2532
- 24h Sell Volume
- $0.2616
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Taco (TACO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 606040951464680200000 TACO for -50000000000000 WBNB
- : 773925478067009900000 TACO for -63553659314045 WBNB
- : 236038835345287150000 TACO for -19317235106965 WBNB
- : 3.46841144392712e+21 TACO for -280345122175019 WBNB
- : -5.330594111696219e+21 TACO for 431414597382092 WBNB
- : -1.306755856508867e+21 TACO for 108141780995240 WBNB
- : 2.618026768150238e+21 TACO for -216774435585015 WBNB
- : 195266620700367950000 TACO for -16014882517087 WBNB
TACO / WBNB
TACO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TACO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:16 PM | Buy | $0.045040 | 0.078247 | 606.04 | 0.045000 | $0.0305 | 0x025...b714e |
Mar 31 03:16 PM | Buy | $0.045018 | 0.078213 | 773.93 | 0.046356 | $0.0388 | 0xdeb...765fb |
Mar 31 03:16 PM | Buy | $0.044992 | 0.078170 | 236.04 | 0.041932 | $0.0118 | 0x155...73088 |
Mar 31 03:16 PM | Buy | $0.044984 | 0.078157 | 3.47K | 0.032804 | $0.1729 | 0x1af...32f52 |
Mar 31 03:16 PM | Sell | $0.044870 | 0.077970 | 5.33K | 0.034315 | $0.2596 | 0xb6c...1c199 |
Mar 28 03:47 PM | Sell | $0.045098 | 0.078260 | 1.31K | 0.031082 | $0.0666 | 0xaa1...55c55 |
Mar 27 11:27 AM | Buy | $0.045095 | 0.078334 | 2.62K | 0.032168 | $0.1334 | 0xa9f...992bf |
Mar 27 09:10 AM | Buy | $0.045063 | 0.078187 | 195.27 | 0.041602 | $0.029887 | 0x34e...bb946 |