USDT/张雪机车 Pool
The live USDT/张雪机车 price today is $0.9994, with a 24-hour trading volume of $97.93. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $97.93
- 24h Buy Volume
- $39.92
- 24h Sell Volume
- $58.01
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 72
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.48%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 张雪机车 (张雪机车)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 342938011471723 USDT for -2147112398164888000 张雪机车
- : -4311365779270123 USDT for 28798278731725685000 张雪机车
- : 541485076753186 USDT for -3881245023885361000 张雪机车
- : -2898168155362978 USDT for 21595996661235462000 张雪机车
- : -558547760728401 USDT for 4438018989588471000 张雪机车
- : 2948547212570591 USDT for -22518458434996044000 张雪机车
- : 798748388741009 USDT for -5690109278508645000 张雪机车
- : 3630820755829292 USDT for -23932915002837860000 张雪机车
- : -5655625433455368 USDT for 38490759819092980000 张雪机车
- : 2438006328923713 USDT for -17624537397134950000 张雪机车
USDT / 张雪机车
USDT/张雪机车 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (张雪机车) | USDT | 张雪机车 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:13 PM | Buy | $0.9994 | 6.28K | 0.033430 | 2.15 | $0.033428 | 0x21d...429df |
Mar 29 04:07 PM | Sell | $0.9994 | 6.21K | 0.024312 | 28.80 | $0.024309 | 0xe5c...0f0d8 |
Mar 29 04:00 PM | Buy | $0.9349 | 7.22K | 0.035415 | 3.88 | $0.035063 | 0xdc6...db8f7 |
Mar 29 03:59 PM | Sell | $0.9167 | 7.08K | 0.022899 | 21.60 | $0.022657 | 0x3ba...a9c68 |
Mar 29 03:58 PM | Sell | $1.02 | 7.88K | 0.035586 | 4.44 | $0.035700 | 0xf07...ae848 |
Mar 29 03:57 PM | Buy | $1.04 | 8.05K | 0.022949 | 22.52 | $0.023074 | 0x955...3f1f9 |
Mar 29 03:56 PM | Buy | $0.9994 | 7.21K | 0.037988 | 5.69 | $0.037983 | 0xa67...0901e |
Mar 29 03:55 PM | Buy | $0.9994 | 7.00K | 0.023631 | 23.93 | $0.023629 | 0xca7...9b4fe |
Mar 29 03:54 PM | Sell | $0.9994 | 6.17K | 0.025656 | 38.49 | $0.025653 | 0xa17...84799 |
Mar 29 03:51 PM | Buy | $1.27 | 7.54K | 0.022439 | 17.62 | $0.023093 | 0x136...c1e8b |
Mar 29 03:51 PM | Buy | $1.16 | 6.90K | 0.023863 | 24.99 | $0.024484 | 0xc2a...f89d8 |
Mar 29 03:48 PM | Buy | $1.02 | 6.04K | 0.021256 | 7.44 | $0.021276 | 0xfbc...60f9d |
Mar 29 03:44 PM | Buy | $1.14 | 5.79K | 0.028977 | 45.46 | $0.0102 | 0x3f6...ef20c |
Mar 29 03:42 PM | Sell | $0.9994 | 4.41K | 0.038704 | 3.87 | $0.038699 | 0x5d0...1c272 |
Mar 29 03:39 PM | Buy | $1.02 | 4.52K | 0.027119 | 29.23 | $0.027256 | 0x23a...e8c48 |
Mar 29 03:37 PM | Buy | $0.9994 | 3.72K | 0.022183 | 7.90 | $0.022182 | 0x009...b2ad8 |
Mar 29 03:36 PM | Sell | $0.9571 | 3.51K | 0.032644 | 0.9293 | $0.032531 | 0x3d4...44012 |
Mar 29 03:35 PM | Buy | $0.9994 | 3.54K | 0.026245 | 20.50 | $0.026242 | 0x38a...2cb52 |
Mar 29 03:31 PM | Buy | $0.9994 | 3.03K | 0.025619 | 16.02 | $0.025616 | 0x784...66595 |
Mar 29 03:26 PM | Buy | $1.07 | 2.67K | 0.025654 | 14.22 | $0.026045 | 0x739...789ce |
Mar 29 03:20 PM | Buy | $1.05 | 2.36K | 0.027558 | 16.58 | $0.027907 | 0x9bb...92bd6 |
Mar 29 03:18 PM | Sell | $0.9994 | 2.03K | 0.038689 | 1.77 | $0.038684 | 0xdb9...bad25 |
Mar 29 03:17 PM | Sell | $0.9736 | 2.06K | 0.021653 | 3.46 | $0.021610 | 0x5e1...012ae |
Mar 29 03:16 PM | Buy | $0.9994 | 2.13K | 0.0110 | 21.27 | $0.0110 | 0x7d2...76165 |
Mar 29 03:14 PM | Sell | $0.8909 | 1.73K | 0.0129 | 25.11 | $0.0115 | 0x71a...a39ff |
Mar 29 03:11 PM | Buy | $0.9994 | 2.21K | 0.021802 | 3.92 | $0.021801 | 0x531...2e454 |
Mar 29 03:08 PM | Buy | $0.9994 | 2.13K | 0.0169 | 30.87 | $0.0169 | 0x2c1...458ab |
Mar 29 03:08 PM | Sell | $0.9994 | 1.56K | 0.0271 | 54.96 | $0.0271 | 0x356...738cb |
Mar 29 03:03 PM | Buy | $0.9993 | 2.64K | 0.033167 | 0.8344 | $0.033165 | 0xa80...45c91 |
Mar 29 03:02 PM | Sell | $0.9993 | 2.62K | 0.021224 | 3.24 | $0.021224 | 0xd9c...39e79 |
Mar 29 03:02 PM | Buy | $0.9994 | 2.69K | 0.039760 | 2.60 | $0.039754 | 0x5bc...46d04 |
Mar 29 02:59 PM | Buy | $0.9994 | 2.63K | 0.022649 | 6.79 | $0.022648 | 0x6c4...568b5 |
Mar 29 02:59 PM | Buy | $0.9994 | 2.49K | 0.022020 | 4.93 | $0.022019 | 0x313...57ecb |
Mar 29 02:58 PM | Buy | $0.7603 | 2.38K | 0.038238 | 1.95 | $0.036263 | 0x51d...78f44 |
Mar 29 02:58 PM | Sell | $0.7473 | 2.34K | 0.0103 | 26.95 | $0.027701 | 0x2c0...a4fa4 |
Mar 29 02:55 PM | Sell | $0.9994 | 2.94K | 0.022129 | 6.39 | $0.022127 | 0xf30...51227 |
Mar 29 02:53 PM | Sell | $0.9994 | 3.09K | 0.0130 | 47.24 | $0.0130 | 0xf5a...55020 |
Mar 29 02:47 PM | Buy | $0.9994 | 4.32K | 0.024644 | 18.86 | $0.024641 | 0xbd0...700e1 |
Mar 29 02:45 PM | Sell | $0.9994 | 3.80K | 0.025852 | 24.05 | $0.025849 | 0x8dc...a095d |
Mar 29 02:43 PM | Sell | $1.02 | 4.47K | 0.035210 | 2.34 | $0.035328 | 0xa76...a4d0c |
Mar 29 02:42 PM | Buy | $1.04 | 4.53K | 0.025186 | 21.92 | $0.025383 | 0x0d3...cc8ed |
Mar 29 02:42 PM | Sell | $0.8981 | 3.92K | 0.025540 | 23.42 | $0.024975 | 0xb1d...53afc |
Mar 29 02:42 PM | Buy | $0.9994 | 4.58K | 0.028624 | 35.17 | $0.028619 | 0x763...ea66e |
Mar 29 02:41 PM | Sell | $0.9990 | 3.61K | 0.026057 | 23.69 | $0.026051 | 0x575...52ccf |
Mar 29 02:34 PM | Buy | $0.9994 | 4.25K | 0.0103 | 38.40 | $0.0103 | 0x0a6...f3ae0 |
Mar 29 02:34 PM | Sell | $0.9994 | 3.25K | 0.0100 | 36.90 | $0.029995 | 0x713...09a34 |
Mar 29 02:34 PM | Sell | $0.9994 | 4.21K | 0.0224 | 136.74 | $0.0224 | 0xdfc...3fffc |
Mar 29 02:34 PM | Buy | $0.9994 | 8.90K | 0.0231 | 140.17 | $0.0231 | 0x00f...04504 |
Mar 29 02:33 PM | Buy | $0.9994 | 4.13K | 0.0152 | 51.87 | $0.0152 | 0x58b...089cf |
Mar 29 02:33 PM | Sell | $0.9994 | 2.82K | 0.0100 | 31.74 | $0.029995 | 0x40c...2d454 |
Mar 29 02:33 PM | Sell | $0.9994 | 3.59K | 0.026092 | 23.68 | $0.026088 | 0xdf2...b0ed7 |
Mar 29 02:33 PM | Buy | $0.9994 | 4.23K | 0.4961 | 264.22 | $0.4958 | 0x858...d64fe |
Mar 29 02:33 PM | Sell | $0.9994 | 66.90 | 0.5000 | 280.33 | $0.4997 | 0x09e...dc25f |
Mar 29 02:27 PM | Sell | $0.9994 | 4.71K | 0.026847 | 35.81 | $0.026843 | 0x856...849ef |
Mar 29 02:27 PM | Buy | $0.9994 | 5.83K | 0.024078 | 22.34 | $0.024075 | 0xfa6...5cb95 |
Mar 29 02:26 PM | Sell | $0.9994 | 5.12K | 0.0148 | 98.20 | $0.0148 | 0x117...2bb1a |
Mar 29 02:18 PM | Sell | $0.9994 | 8.61K | 0.024535 | 42.81 | $0.024532 | 0x7d3...9081f |
Mar 29 02:09 PM | Sell | $0.9985 | 10.41K | 0.021638 | 17.63 | $0.021635 | 0xd4e...4210b |
Mar 29 02:06 PM | Sell | $0.9994 | 11.20K | 0.023203 | 38.61 | $0.023202 | 0x72f...1f016 |
Mar 29 01:59 PM | Buy | $0.9994 | 13.03K | 0.025117 | 59.35 | $0.025114 | 0x62d...77b7e |
Mar 29 01:58 PM | Buy | $0.9994 | 10.28K | 0.023469 | 33.21 | $0.023467 | 0xf3f...e34f9 |
Mar 29 01:55 PM | Buy | $0.9994 | 8.88K | 0.021277 | 11.07 | $0.021276 | 0xecd...83b65 |
Mar 29 01:47 PM | Sell | $0.9994 | 8.43K | 0.024245 | 38.98 | $0.024242 | 0x0ba...1297a |
Mar 29 01:45 PM | Buy | $0.9994 | 10.05K | 0.0134 | 104.73 | $0.0134 | 0x5c3...05e23 |
Mar 29 01:40 PM | Sell | $0.7496 | 6.03K | 0.024881 | 31.99 | $0.023659 | 0x99a...9a952 |
Mar 29 01:40 PM | Sell | $0.9994 | 7.15K | 0.024537 | 35.30 | $0.024535 | 0x11a...d8a54 |
Mar 29 01:37 PM | Buy | $0.9995 | 8.50K | 0.024769 | 37.12 | $0.024767 | 0x330...628ca |
Mar 29 01:35 PM | Sell | $0.9994 | 7.09K | 0.024412 | 33.93 | $0.024410 | 0x1e8...073bf |
Mar 29 01:34 PM | Sell | $0.9994 | 8.38K | 0.024582 | 42.12 | $0.024580 | 0x66b...ec36f |
Mar 29 01:33 PM | Sell | $0.8144 | 10.13K | 0.025550 | 63.78 | $0.024520 | 0x311...16692 |
Mar 29 01:23 PM | Buy | $1.05 | 13.10K | 0.041460 | 0.1916 | $0.041537 | 0x635...42356 |
Mar 29 01:23 PM | Buy | $1.05 | 13.09K | 0.024092 | 48.75 | $0.024306 | 0x948...77839 |
Mar 29 01:22 PM | Buy | $0.8675 | 10.79K | 0.032309 | 2.48 | $0.032003 | 0xbfe...1d735 |
Mar 29 01:21 PM | Buy | $0.8586 | 10.68K | 0.024386 | 42.77 | $0.023766 | 0xbb5...7a18e |
Mar 29 01:19 PM | Sell | $0.9995 | 8.86K | 0.027727 | 81.01 | $0.027723 | 0xa0b...b7b76 |
Mar 29 01:18 PM | Buy | $0.9995 | 12.47K | 0.025431 | 59.98 | $0.025428 | 0x3c7...20407 |
Mar 29 01:18 PM | Sell | $0.9995 | 9.74K | 0.026100 | 68.14 | $0.026097 | 0x0b8...80757 |
Mar 29 01:18 PM | Buy | $0.9995 | 12.87K | 2.08 | 26.02K | $2.08 | 0xcea...4fe0a |
Mar 29 01:18 PM | Sell | $0.9995 | 12.10K | 1.70 | 20.99K | $1.70 | 0xf7a...c5676 |
Mar 29 01:18 PM | Buy | $0.9995 | 12.72K | 0.9061 | 11.40K | $0.9056 | 0x84e...aa8b6 |
Mar 29 01:17 PM | Sell | $0.9995 | 12.38K | 0.9816 | 12.30K | $0.9810 | 0x3d3...33057 |
Mar 29 01:17 PM | Buy | $0.9995 | 12.75K | 0.6708 | 8.49K | $0.6704 | 0x045...4f9f8 |
Mar 29 01:17 PM | Buy | $0.9995 | 12.50K | 0.2026 | 2.53K | $0.2025 | 0x9ec...f9865 |
Mar 29 01:17 PM | Buy | $0.9995 | 12.42K | 0.8314 | 10.23K | $0.8310 | 0xec4...75f6a |
Mar 29 01:17 PM | Buy | $0.9995 | 12.12K | 0.8601 | 10.32K | $0.8597 | 0xfcf...15684 |
Mar 29 01:17 PM | Sell | $0.9995 | 11.82K | 1.30 | 15.62K | $1.30 | 0x098...9a316 |
Mar 29 01:17 PM | Sell | $0.9995 | 12.28K | 1.44 | 18.00K | $1.44 | 0xcf1...4e433 |
Mar 29 01:17 PM | Buy | $0.9995 | 12.81K | 2.01 | 25.11K | $2.01 | 0xb96...66cdf |
Mar 29 01:17 PM | Buy | $0.9995 | 12.07K | 0.8447 | 10.10K | $0.8443 | 0x577...cf324 |
Mar 29 01:17 PM | Sell | $0.9995 | 11.78K | 2.27 | 27.59K | $2.27 | 0x699...aa692 |
Mar 29 01:17 PM | Buy | $0.9995 | 12.59K | 0.6552 | 8.19K | $0.6549 | 0xf2f...963a1 |
Mar 29 01:17 PM | Sell | $0.9995 | 12.34K | 1.39 | 17.45K | $1.39 | 0x013...7f12b |
Mar 29 01:17 PM | Sell | $0.8423 | 12.87K | 1.32 | 17.29K | $1.11 | 0x21c...3a7e1 |
Mar 29 01:17 PM | Sell | $0.8768 | 13.39K | 0.7327 | 9.90K | $0.6424 | 0xbc3...e13e6 |
Mar 29 01:17 PM | Buy | $0.8969 | 13.70K | 0.8786 | 11.91K | $0.7880 | 0xf3d...cb7a5 |
Mar 29 01:17 PM | Sell | $0.8728 | 13.33K | 0.9086 | 12.26K | $0.7931 | 0x3a6...bab68 |
Mar 29 01:17 PM | Sell | $0.8977 | 13.71K | 0.9969 | 13.85K | $0.8949 | 0xc64...7dcf0 |
Mar 29 01:17 PM | Sell | $0.9263 | 14.15K | 1.87 | 27.26K | $1.74 | 0x6c8...8a7b5 |
Mar 29 01:16 PM | Buy | $0.9837 | 15.03K | 3.26 | 46.65K | $3.21 | 0x7b7...b76dd |
Mar 29 01:16 PM | Sell | $0.9995 | 13.54K | 3.22 | 45.82K | $3.22 | 0xbf0...86d9d |