USDT/TangYuan Pool
The live USDT/TangYuan price today is $0.9994, with a 24-hour trading volume of $0.6354. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.6354
- 24h Buy Volume
- $0.3479
- 24h Sell Volume
- $0.2875
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TangYuan (TangYuan)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -287375048907948540 USDT for 15645181479947180000 TangYuan
- : 308662174638658000 USDT for -16882172707862063000 TangYuan
- : 39770087405487870 USDT for -2162897901636979700 TangYuan
- : -5960464477547386 USDT for 322364204780847940 TangYuan
- : -215655947935469 USDT for 11664647274433378 TangYuan
- : 4959986413736545 USDT for -269607077764500220 TangYuan
- : -316071274532412350 USDT for 17181534093290631000 TangYuan
- : -13254020637715412 USDT for 724349647384160000 TangYuan
- : 122395075444602990 USDT for -6710628273471860000 TangYuan
- : 638870724540634800 USDT for -34596765229716170000 TangYuan
USDT / TangYuan
USDT/TangYuan Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TangYuan) | USDT | TangYuan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:12 PM | Sell | $0.9994 | 54.32B | 0.2874 | 15.65B | $0.2872 | 0x1d9...2d94e |
Mar 31 12:07 PM | Buy | $0.9994 | 54.83B | 0.3087 | 16.88B | $0.3085 | 0x317...e2d06 |
Mar 31 06:10 AM | Buy | $0.9995 | 54.28B | 0.0398 | 2.16B | $0.0397 | 0x54f...390af |
Mar 30 12:32 PM | Sell | $0.9994 | 54.21B | 0.025961 | 322.36M | $0.025957 | 0x02a...f8e7b |
Mar 30 12:32 PM | Sell | $0.9994 | 54.22B | 0.032157 | 11.66M | $0.032156 | 0x445...99824 |
Mar 30 04:22 AM | Buy | $0.9994 | 54.22B | 0.024960 | 269.61M | $0.024957 | 0xb58...24e19 |
Mar 30 12:32 AM | Sell | $0.9991 | 54.22B | 0.3161 | 17.18B | $0.3158 | 0x222...a9190 |
Mar 29 08:45 PM | Sell | $0.9994 | 54.78B | 0.0133 | 724.35M | $0.0132 | 0xd2a...5a444 |
Mar 29 02:58 PM | Buy | $0.9994 | 54.80B | 0.1224 | 6.71B | $0.1223 | 0x7ab...b9357 |
Mar 29 05:19 AM | Buy | $0.9995 | 54.58B | 0.6389 | 34.60B | $0.6385 | 0xf05...4c7e1 |
Mar 29 03:29 AM | Sell | $0.9995 | 53.46B | 0.0159 | 846.69M | $0.0159 | 0x5f5...7501e |
Mar 29 03:15 AM | Buy | $0.9995 | 53.49B | 0.4235 | 22.55B | $0.4233 | 0xc85...23056 |
Mar 29 01:16 AM | Sell | $0.9995 | 52.76B | 0.0204 | 1.07B | $0.0203 | 0xf56...d8b4d |
Mar 28 08:36 PM | Sell | $0.9995 | 52.80B | 0.0237 | 1.25B | $0.0237 | 0x170...d71b2 |
Mar 28 06:12 PM | Sell | $0.9995 | 52.84B | 0.0222 | 1.17B | $0.0222 | 0xf91...1c65a |
Mar 28 05:23 PM | Sell | $0.9995 | 52.88B | 0.0151 | 797.59M | $0.0151 | 0x870...78f00 |
Mar 28 02:36 PM | Sell | $0.9995 | 52.90B | 0.0182 | 959.28M | $0.0182 | 0xa5e...3c563 |
Mar 28 12:08 PM | Sell | $0.9995 | 52.93B | 0.0193 | 1.02B | $0.0193 | 0x27a...5f33a |
Mar 28 12:07 PM | Sell | $0.9996 | 52.97B | 0.0193 | 1.02B | $0.0193 | 0xb0d...66aa7 |
Mar 28 12:07 PM | Sell | $0.9996 | 53.00B | 0.0129 | 682.09M | $0.0129 | 0x1c5...6b29d |
Mar 28 07:12 AM | Buy | $0.9995 | 53.02B | 0.0132 | 700.47M | $0.0132 | 0x402...1fc1e |
Mar 28 12:09 AM | Sell | $0.9995 | 53.00B | 0.0297 | 1.57B | $0.0297 | 0xdb8...e9b80 |
Mar 27 10:27 PM | Sell | $0.9995 | 53.05B | 0.0247 | 1.31B | $0.0247 | 0x5cc...af3da |
Mar 27 06:38 PM | Sell | $0.9995 | 53.09B | 0.0179 | 947.02M | $0.0179 | 0xbc9...14641 |
Mar 27 06:32 PM | Buy | $0.9995 | 53.12B | 0.2939 | 15.58B | $0.2938 | 0x8a8...87d35 |
Mar 27 06:14 PM | Sell | $0.9996 | 52.62B | 0.2082 | 10.96B | $0.2081 | 0xa3a...dbe85 |
Mar 27 04:18 PM | Sell | $0.9996 | 52.97B | 0.0309 | 1.63B | $0.0309 | 0x977...71a29 |
Mar 27 10:42 AM | Buy | $0.9997 | 53.03B | 0.8216 | 43.10B | $0.8213 | 0x59b...8acae |
Mar 26 08:19 PM | Sell | $0.9996 | 51.65B | 0.0289 | 1.49B | $0.0288 | 0x340...2f112 |
Mar 26 07:18 PM | Buy | $0.9996 | 51.70B | 0.5505 | 28.29B | $0.5503 | 0x0e8...8e70d |
Mar 26 07:18 PM | Sell | $0.9996 | 50.81B | 0.4163 | 21.24B | $0.4162 | 0xa99...e54e8 |
Mar 26 07:14 PM | Buy | $0.9996 | 51.48B | 0.5575 | 28.52B | $0.5573 | 0x522...9bd6c |
Mar 26 07:14 PM | Sell | $0.9996 | 50.58B | 0.2743 | 13.90B | $0.2742 | 0x076...a77d4 |
Mar 26 07:12 PM | Sell | $0.9996 | 51.02B | 0.1983 | 10.12B | $0.1982 | 0xfd6...54405 |
Mar 26 07:11 PM | Sell | $0.9996 | 51.34B | 0.2248 | 11.55B | $0.2247 | 0xccd...fc56b |
Mar 26 07:10 PM | Buy | $0.9996 | 51.70B | 0.2126 | 10.98B | $0.2125 | 0xc07...fa347 |
Mar 26 07:10 PM | Sell | $0.9996 | 51.36B | 0.1983 | 10.19B | $0.1982 | 0x6c3...440eb |
Mar 26 07:09 PM | Buy | $0.9996 | 51.68B | 0.0477 | 2.47B | $0.0477 | 0x4f0...c0453 |
Mar 26 07:09 PM | Sell | $0.9996 | 51.60B | 0.1752 | 9.04B | $0.1751 | 0xf09...20583 |
Mar 26 06:27 PM | Buy | $0.9996 | 51.89B | 0.025941 | 309.01M | $0.025939 | 0xd2f...303d0 |
Mar 26 06:27 PM | Buy | $0.9996 | 51.88B | 0.6490 | 33.41B | $0.6488 | 0x9e9...a3e60 |
Mar 26 02:12 PM | Sell | $0.9997 | 50.82B | 0.0287 | 1.46B | $0.0287 | 0x985...cea2c |
Mar 26 10:43 AM | Buy | $0.9997 | 50.87B | 0.0191 | 976.29M | $0.0191 | 0x93a...d0007 |
Mar 26 04:46 AM | Sell | $0.9997 | 50.84B | 0.0149 | 755.42M | $0.0149 | 0xa66...56b84 |
Mar 26 12:09 AM | Sell | $0.9998 | 50.86B | 0.0165 | 839.14M | $0.0165 | 0xa90...af408 |
Mar 25 10:48 PM | Sell | $0.9999 | 50.89B | 0.8999 | 46.34B | $0.8998 | 0xb5e...2abc1 |
Mar 25 10:37 PM | Buy | $0.9998 | 52.36B | 0.8273 | 42.86B | $0.8272 | 0x77e...574ba |
Mar 25 07:47 PM | Sell | $0.9999 | 51.00B | 0.047930 | 4.03M | $0.047929 | 0xacb...e2d1e |
Mar 25 07:45 PM | Sell | $0.9999 | 51.00B | 0.0300 | 1.53B | $0.0300 | 0x8d5...65027 |
Mar 25 07:41 PM | Sell | $0.9999 | 51.05B | 0.0521 | 2.66B | $0.0521 | 0x126...b97b1 |
Mar 25 07:37 PM | Sell | $0.9999 | 51.13B | 0.0560 | 2.86B | $0.0560 | 0xee4...e3dbb |
Mar 25 07:35 PM | Sell | $0.9999 | 51.22B | 0.0496 | 2.53B | $0.0496 | 0x92e...b2ca9 |
Mar 25 07:21 PM | Sell | $0.9999 | 51.31B | 0.1289 | 6.61B | $0.1288 | 0x1c9...48a98 |
Mar 25 07:07 PM | Sell | $0.9999 | 51.51B | 0.0368 | 1.89B | $0.0368 | 0x664...e753f |
Mar 25 07:07 PM | Sell | $0.9999 | 51.57B | 0.0739 | 3.81B | $0.0739 | 0xd8b...a9451 |
Mar 25 07:06 PM | Sell | $0.9999 | 51.70B | 0.0495 | 2.55B | $0.0495 | 0x711...2c078 |
Mar 25 07:03 PM | Sell | $0.9999 | 51.78B | 0.058088 | 417.69K | $0.058087 | 0xb60...c9107 |
Mar 25 06:58 PM | Sell | $0.9999 | 51.78B | 0.043965 | 2.05M | $0.043965 | 0x57a...6e021 |
Mar 25 06:46 PM | Sell | $0.9999 | 51.78B | 0.036939 | 35.84M | $0.036938 | 0xcf5...2b4ab |
Mar 25 05:58 PM | Sell | $0.9999 | 51.78B | 0.024361 | 225.23M | $0.024360 | 0xe72...aa7f1 |
Mar 25 05:51 PM | Sell | $0.9999 | 51.79B | 0.1810 | 9.38B | $0.1809 | 0x899...7e5af |
Mar 25 05:51 PM | Sell | $0.9999 | 52.08B | 0.2445 | 12.75B | $0.2444 | 0xa9a...d8ea1 |
Mar 25 03:58 PM | Sell | $0.9999 | 52.49B | 0.025961 | 312.12M | $0.025961 | 0x745...74379 |
Mar 25 03:58 PM | Sell | $0.9999 | 52.50B | 0.0224 | 1.17B | $0.0224 | 0x2f2...309e8 |
Mar 25 02:33 PM | Sell | $0.9999 | 52.54B | 0.3350 | 17.65B | $0.3349 | 0x65b...1670c |
Mar 25 10:36 AM | Sell | $0.9999 | 53.11B | 0.1400 | 7.43B | $0.1400 | 0x367...e8493 |
Mar 25 10:31 AM | Sell | $0.9999 | 53.34B | 0.0277 | 1.47B | $0.0277 | 0xea2...5b8f0 |
Mar 25 10:31 AM | Buy | $0.9999 | 53.39B | 2.10 | 108.70B | $2.10 | 0x0fd...24f9c |
Mar 25 07:39 AM | Sell | $0.9997 | 49.95B | 0.9912 | 50.16B | $0.9910 | 0x80e...fe667 |
Mar 25 07:08 AM | Buy | $0.9998 | 51.53B | 0.7418 | 37.87B | $0.7416 | 0xc0b...3e33d |
Mar 25 03:39 AM | Sell | $0.9997 | 50.34B | 0.4956 | 25.08B | $0.4955 | 0x174...cf36f |
Mar 25 02:36 AM | Sell | $0.9996 | 51.13B | 0.0148 | 756.03M | $0.0148 | 0x293...dfcf3 |