WBNB/wPAW Pool
The live WBNB/wPAW price today is $612.96, with a 24-hour trading volume of $2.25. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.96
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped PAW (wPAW)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 1079629091327034 WBNB for -1.5461224561180394e+26 wPAW
- : 886017120630658 WBNB for -1.1995840505770967e+26 wPAW
- : -1688100000000000 WBNB for 2.3271777783447266e+26 wPAW
- : -299100000000000 WBNB for 4.3632736659681985e+25 wPAW
- : 7308535378560 WBNB for -1.0806700147276354e+24 wPAW
- : 14027204822469 WBNB for -2.0728200656446837e+24 wPAW
- : 1642942497895410 WBNB for -2.3150442423518578e+26 wPAW
- : -2763757551544841 WBNB for 4.006499103040241e+26 wPAW
- : -1613680071232673 WBNB for 2.6652667884302667e+26 wPAW
- : -5753945760440 WBNB for 9.993205938532228e+23 wPAW
WBNB / wPAW
WBNB/wPAW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wPAW) | WBNB | wPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:45 PM | Buy | $612.96 | 147.38B | 0.021080 | 154.61M | $0.6618 | 0xdd6...b1fbf |
Mar 30 09:44 PM | Buy | $612.96 | 138.46B | 0.038861 | 119.96M | $0.5431 | 0xa7f...e2dab |
Mar 30 09:44 PM | Sell | $612.96 | 131.73B | 0.021689 | 232.72M | $1.03 | 0xe94...72fb3 |
Mar 29 03:24 PM | Sell | $608.89 | 144.97B | 0.032991 | 43.63M | $0.1821 | 0xfb7...52ac2 |
Mar 29 01:22 AM | Buy | $613.09 | 147.53B | 0.057309 | 1.08M | $0.024481 | 0xde1...5c4b7 |
Mar 29 12:55 AM | Buy | $610.95 | 147.46B | 0.041403 | 2.07M | $0.028570 | 0x469...c4cdb |
Mar 29 12:55 AM | Buy | $610.95 | 147.34B | 0.021643 | 231.50M | $1.00 | 0xd1f...70fb2 |
Mar 29 12:55 AM | Sell | $610.95 | 134.09B | 0.022764 | 400.65M | $1.69 | 0xaa3...1a927 |
Mar 28 07:08 PM | Sell | $616.49 | 157.48B | 0.021614 | 266.53M | $0.9948 | 0x6d8...10c71 |
Mar 28 01:59 AM | Sell | $611.16 | 174.08B | 0.055754 | 999.32K | $0.023517 | 0x8dd...8b5d1 |
Mar 28 01:59 AM | Sell | $611.07 | 174.14B | 0.041572 | 2.73M | $0.029605 | 0x0f7...f9935 |
Mar 28 01:59 AM | Buy | $611.07 | 174.32B | 0.022808 | 450.15M | $1.72 | 0x3ec...93d4f |
Mar 28 01:59 AM | Buy | $611.07 | 146.81B | 0.054417 | 649.86K | $0.022699 | 0x127...41545 |
Mar 27 08:42 PM | Buy | $609.96 | 146.77B | 0.021095 | 156.03M | $0.6676 | 0xb46...ec07b |
Mar 27 08:42 PM | Sell | $609.94 | 137.78B | 0.021047 | 148.20M | $0.6382 | 0xa54...238df |
Mar 27 02:49 PM | Buy | $607.54 | 146.33B | 0.031954 | 28.49M | $0.1187 | 0x5b4...e8172 |
Mar 27 01:36 PM | Sell | $609.24 | 144.67B | 0.032086 | 30.28M | $0.1270 | 0x9c3...4551f |
Mar 26 08:58 PM | Sell | $629.66 | 146.44B | 0.043065 | 4.48M | $0.0193 | 0x714...11517 |
Mar 26 08:52 PM | Sell | $630.69 | 146.70B | 0.048473 | 12.43M | $0.0534 | 0x388...1c386 |
Mar 26 08:14 PM | Buy | $630.68 | 147.43B | 0.022573 | 353.42M | $1.62 | 0x2db...fea21 |
Mar 26 08:14 PM | Sell | $630.68 | 127.44B | 0.023065 | 425.05M | $1.93 | 0x62f...18ddb |
Mar 26 07:44 PM | Sell | $626.40 | 151.72B | 0.031591 | 24.19M | $0.0997 | 0x7f2...c5d28 |
Mar 25 09:37 PM | Buy | $647.09 | 153.17B | 0.055195 | 797.58K | $0.023362 | 0x7c0...e487b |
Mar 25 09:32 PM | Buy | $646.54 | 153.12B | 0.046704 | 10.27M | $0.0433 | 0x1e4...06a72 |
Mar 25 09:32 PM | Buy | $646.54 | 152.51B | 0.026113 | 790.07M | $3.95 | 0x62a...e0460 |
Mar 25 09:32 PM | Sell | $646.54 | 109.02B | 0.027158 | 950.02M | $4.63 | 0x8f5...42799 |
Mar 25 08:16 PM | Sell | $644.90 | 162.35B | 0.032045 | 33.32M | $0.1318 | 0xc0b...d21bf |
Mar 25 07:57 PM | Buy | $645.27 | 164.41B | 0.041085 | 1.79M | $0.026998 | 0x265...fbca2 |
Mar 25 07:56 PM | Buy | $645.47 | 164.30B | 0.042187 | 3.60M | $0.0141 | 0xccc...e4a12 |
Mar 25 07:56 PM | Buy | $645.47 | 164.08B | 0.023481 | 516.66M | $2.25 | 0x1d2...3fb40 |
Mar 25 07:56 PM | Sell | $645.47 | 133.66B | 0.027529 | 1.27B | $4.86 | 0xa42...12188 |
Mar 25 03:27 PM | Sell | $644.33 | 214.33B | 0.041087 | 2.32M | $0.027004 | 0xbc0...98444 |
Mar 25 03:26 PM | Sell | $644.73 | 214.50B | 0.058969 | 1.92M | $0.025783 | 0x9e2...f6658 |
Mar 25 03:16 PM | Buy | $644.08 | 214.63B | 0.022636 | 518.58M | $1.70 | 0x119...19bf2 |
Mar 24 06:55 PM | Sell | $630.90 | 179.48B | 0.032130 | 38.39M | $0.1343 | 0xfe2...fc419 |