USDT/HTC Pool
The live USDT/HTC price today is $0.9995, with a 24-hour trading volume of $348.44. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $348.44
- 24h Buy Volume
- $159.98
- 24h Sell Volume
- $188.46
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 104
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Hwaseung Group ( Hong Kong ) Limited (HTC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : 1104494462008987500 USDT for -3986255149984820000 HTC
- : 1082274757296568200 USDT for -3871596902222436000 HTC
- : 1104342639743726600 USDT for -3915839803194853000 HTC
- : 1600966027434324500 USDT for -5615498109879320000 HTC
- : 188233695065109500 USDT for -655531160736349700 HTC
- : 2746492520410984000 USDT for -9454027848780270000 HTC
- : 201641333848390620 USDT for -686027179816876700 HTC
- : 198788253042537820 USDT for -675253661025648600 HTC
- : 2265423814874003000 USDT for -7621270466216430000 HTC
- : 702477912039212400 USDT for -2335947240416766000 HTC
USDT / HTC
USDT/HTC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (HTC) | USDT | HTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:06 AM | Buy | $0.9995 | 3.44 | 1.10 | 3.99 | $1.10 | 0x9ec...e4125 |
Mar 29 01:04 AM | Buy | $0.9995 | 3.41 | 1.08 | 3.87 | $1.08 | 0x891...ade89 |
Mar 29 01:02 AM | Buy | $0.9995 | 3.38 | 1.10 | 3.92 | $1.10 | 0x7c6...327a9 |
Mar 29 12:46 AM | Buy | $0.9995 | 3.35 | 1.60 | 5.62 | $1.60 | 0xc1d...b8d97 |
Mar 29 12:46 AM | Buy | $0.9995 | 3.31 | 0.1882 | 0.6555 | $0.1881 | 0xc25...fd099 |
Mar 29 12:25 AM | Buy | $1.09 | 3.31 | 2.75 | 9.45 | $2.98 | 0xeb0...a1db5 |
Mar 29 12:19 AM | Buy | $1.06 | 3.23 | 0.2016 | 0.6860 | $0.2143 | 0x181...7b4e9 |
Mar 29 12:18 AM | Buy | $1.06 | 3.23 | 0.1988 | 0.6753 | $0.2109 | 0x9cf...9ca09 |
Mar 29 12:16 AM | Buy | $0.9995 | 3.22 | 2.27 | 7.62 | $2.26 | 0x845...fc8ad |
Mar 29 12:15 AM | Buy | $0.9995 | 3.17 | 0.7025 | 2.34 | $0.7021 | 0x440...b45b0 |
Mar 29 12:15 AM | Buy | $0.9995 | 3.15 | 1.73 | 5.71 | $1.73 | 0xfae...44add |
Mar 29 12:15 AM | Buy | $0.9995 | 3.11 | 1.75 | 5.70 | $1.75 | 0x49f...4a23b |
Mar 29 12:15 AM | Buy | $0.9995 | 3.07 | 1.73 | 5.56 | $1.73 | 0xa4d...120bb |
Mar 29 12:15 AM | Buy | $0.9995 | 3.03 | 1.80 | 5.71 | $1.80 | 0x212...9af2a |
Mar 29 12:14 AM | Buy | $0.9995 | 2.98 | 2.19 | 6.82 | $2.19 | 0x3e1...53f81 |
Mar 29 12:14 AM | Buy | $0.9995 | 2.94 | 0.1915 | 0.5912 | $0.1914 | 0x174...2ef31 |
Mar 29 12:13 AM | Buy | $0.9995 | 2.93 | 6.55 | 19.71 | $6.54 | 0x0bc...1461c |
Mar 29 12:12 AM | Buy | $0.9995 | 2.79 | 1.28 | 3.76 | $1.28 | 0x3f9...3fb96 |
Mar 29 12:12 AM | Buy | $0.9995 | 2.77 | 5.02 | 14.37 | $5.02 | 0x3f9...3fb96 |
Mar 29 12:12 AM | Buy | $0.9819 | 2.67 | 4.53 | 12.52 | $4.45 | 0xcdd...6177e |
Mar 29 12:12 AM | Buy | $0.9508 | 2.58 | 2.78 | 7.48 | $2.64 | 0xb18...aa6aa |
Mar 29 12:10 AM | Buy | $0.9325 | 2.53 | 0.4946 | 1.32 | $0.4612 | 0x7d6...2f3d9 |
Mar 29 12:10 AM | Buy | $0.9291 | 2.52 | 2.25 | 5.94 | $2.09 | 0x789...50ebc |
Mar 29 12:03 AM | Sell | $0.9995 | 2.49 | 1.69 | 4.01 | $1.69 | 0xcdb...da2cf |
Mar 29 12:02 AM | Sell | $0.9994 | 2.51 | 0.7747 | 1.85 | $0.7743 | 0xb11...c3e92 |
Mar 29 12:02 AM | Sell | $0.9995 | 2.53 | 2.36 | 5.70 | $2.35 | 0x7dd...05ef0 |
Mar 29 12:00 AM | Sell | $0.9995 | 2.57 | 3.30 | 8.13 | $3.30 | 0xb23...e8e1c |
Mar 28 11:59 PM | Sell | $0.9995 | 2.62 | 1.72 | 4.32 | $1.72 | 0x507...5c94f |
Mar 28 11:59 PM | Sell | $0.9995 | 2.65 | 0.9132 | 2.31 | $0.9127 | 0x08f...7f0f9 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.67 | 2.09 | 5.33 | $2.09 | 0x010...e8483 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.71 | 2.79 | 7.24 | $2.79 | 0x566...b1ac1 |
Mar 28 11:59 PM | Sell | $0.9995 | 2.76 | 2.52 | 6.66 | $2.52 | 0xe99...03a0e |
Mar 28 11:59 PM | Sell | $0.9995 | 2.81 | 3.50 | 9.46 | $3.50 | 0x054...62725 |
Mar 28 11:59 PM | Sell | $0.7715 | 2.88 | 2.93 | 8.10 | $2.26 | 0xf96...0d5fa |
Mar 28 11:59 PM | Sell | $0.7877 | 2.94 | 1.64 | 4.60 | $1.29 | 0x173...9d53f |
Mar 28 11:59 PM | Sell | $0.7970 | 2.98 | 3.46 | 9.91 | $2.76 | 0xe79...da1cf |
Mar 28 11:59 PM | Sell | $0.8172 | 3.05 | 2.49 | 7.28 | $2.03 | 0xb03...84c86 |
Mar 28 11:59 PM | Sell | $0.8322 | 3.11 | 2.12 | 6.30 | $1.76 | 0x5be...de766 |
Mar 28 11:59 PM | Sell | $0.8453 | 3.16 | 1.28 | 3.85 | $1.08 | 0x02e...5a71b |
Mar 28 11:59 PM | Sell | $0.8534 | 3.19 | 2.66 | 8.13 | $2.27 | 0x29b...6b0b0 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.25 | 1.52 | 4.71 | $1.52 | 0xabb...eb23e |
Mar 28 11:58 PM | Sell | $0.9995 | 3.29 | 2.33 | 7.33 | $2.32 | 0x629...aaa1f |
Mar 28 11:58 PM | Sell | $0.9995 | 3.35 | 2.93 | 9.41 | $2.93 | 0x846...c7aeb |
Mar 28 11:58 PM | Sell | $0.9995 | 3.42 | 1.42 | 4.64 | $1.42 | 0x610...e0e02 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.46 | 2.94 | 9.77 | $2.94 | 0x705...72f33 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.54 | 1.44 | 4.89 | $1.44 | 0x566...e5fd0 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.58 | 2.94 | 10.12 | $2.94 | 0x9e2...05025 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.67 | 1.47 | 5.14 | $1.47 | 0x728...5ea2a |
Mar 28 11:58 PM | Sell | $0.9995 | 3.71 | 2.60 | 9.25 | $2.60 | 0x97c...d4274 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.79 | 2.92 | 10.63 | $2.92 | 0x2e3...5d1b3 |
Mar 28 11:58 PM | Sell | $0.9995 | 3.88 | 2.12 | 7.87 | $2.12 | 0xf33...7203d |
Mar 28 11:58 PM | Sell | $0.9995 | 3.95 | 2.53 | 9.60 | $2.53 | 0x0ea...b7958 |
Mar 28 11:58 PM | Sell | $0.9995 | 4.03 | 2.42 | 9.36 | $2.42 | 0x7ae...bc0c4 |
Mar 28 11:56 PM | Sell | $0.9995 | 4.11 | 2.57 | 10.17 | $2.57 | 0x34d...97a56 |
Mar 28 11:56 PM | Sell | $0.9995 | 4.20 | 2.76 | 11.15 | $2.76 | 0x1bd...18215 |
Mar 28 11:55 PM | Sell | $0.9995 | 4.31 | 2.94 | 12.18 | $2.94 | 0x660...5c1b8 |
Mar 28 11:50 PM | Sell | $0.9995 | 4.42 | 0.8914 | 3.76 | $0.8910 | 0xe3f...853d9 |
Mar 28 02:27 PM | Buy | $1.06 | 4.45 | 0.7772 | 3.63 | $0.8242 | 0xbb4...bac81 |
Mar 28 02:27 PM | Buy | $1.05 | 4.42 | 3.06 | 14.05 | $3.23 | 0xbb4...bac81 |
Mar 28 01:31 PM | Buy | $0.9995 | 4.30 | 1.54 | 6.92 | $1.54 | 0x1c9...1e7d0 |
Mar 28 01:28 PM | Buy | $0.9995 | 4.24 | 0.3253 | 1.45 | $0.3251 | 0x21f...ecf45 |
Mar 28 01:27 PM | Buy | $0.9995 | 4.23 | 1.38 | 6.11 | $1.38 | 0x6d7...4cc07 |
Mar 28 01:26 PM | Buy | $0.9995 | 4.17 | 1.39 | 6.05 | $1.39 | 0xea9...5bec4 |
Mar 28 01:25 PM | Buy | $0.9995 | 4.12 | 0.1917 | 0.8312 | $0.1916 | 0x519...e8061 |
Mar 28 01:25 PM | Buy | $0.9995 | 4.12 | 1.00 | 4.33 | $1.00 | 0x575...46714 |
Mar 28 01:25 PM | Buy | $0.9995 | 4.08 | 1.41 | 6.00 | $1.40 | 0x488...5945a |
Mar 28 01:25 PM | Buy | $0.9995 | 4.03 | 0.1909 | 0.8090 | $0.1908 | 0x5ff...1ec59 |
Mar 28 01:24 PM | Buy | $0.9995 | 4.02 | 1.04 | 4.36 | $1.03 | 0x64d...2621b |
Mar 28 01:24 PM | Buy | $0.9995 | 3.99 | 1.44 | 5.99 | $1.44 | 0xda6...ae76e |
Mar 28 01:24 PM | Buy | $0.9995 | 3.94 | 0.1995 | 0.8259 | $0.1995 | 0xecc...efe25 |
Mar 28 01:24 PM | Buy | $0.9995 | 3.93 | 1.05 | 4.34 | $1.05 | 0x019...5b219 |
Mar 28 01:24 PM | Buy | $0.9995 | 3.89 | 1.49 | 6.06 | $1.49 | 0x78a...7eaeb |
Mar 28 01:07 PM | Buy | $0.9995 | 3.84 | 0.1803 | 0.7288 | $0.1802 | 0x10b...3623b |
Mar 28 01:07 PM | Buy | $0.9995 | 3.84 | 1.05 | 4.24 | $1.05 | 0x464...5853b |
Mar 28 01:04 PM | Buy | $0.9995 | 3.80 | 1.87 | 7.44 | $1.87 | 0x042...0a79a |
Mar 28 01:01 PM | Sell | $0.9995 | 3.74 | 2.56 | 9.19 | $2.56 | 0xfaf...ab3af |
Mar 28 01:01 PM | Sell | $0.9995 | 3.82 | 2.51 | 9.21 | $2.51 | 0xb6f...ae0d0 |
Mar 28 01:01 PM | Sell | $0.9995 | 3.90 | 2.26 | 8.45 | $2.26 | 0xcf0...b55e4 |
Mar 28 01:01 PM | Sell | $0.9995 | 3.97 | 2.91 | 11.11 | $2.91 | 0x4e7...de5a1 |
Mar 28 01:01 PM | Sell | $0.9995 | 4.07 | 2.55 | 9.96 | $2.55 | 0xc27...24358 |
Mar 28 01:01 PM | Sell | $0.9995 | 4.16 | 2.36 | 9.41 | $2.36 | 0xb2c...15a81 |
Mar 28 12:32 PM | Buy | $1.06 | 4.24 | 1.29 | 5.74 | $1.37 | 0xe96...e6747 |
Mar 28 12:31 PM | Buy | $1.05 | 4.20 | 1.60 | 7.03 | $1.69 | 0x8fe...266ba |
Mar 28 11:47 AM | Buy | $1.04 | 4.14 | 1.41 | 6.08 | $1.46 | 0x314...b715b |
Mar 28 11:46 AM | Buy | $1.02 | 4.08 | 0.1886 | 0.8100 | $0.1929 | 0x95d...de4b6 |
Mar 28 11:46 AM | Buy | $1.02 | 4.08 | 1.00 | 4.29 | $1.03 | 0x1d0...a870c |
Mar 28 11:45 AM | Buy | $0.9995 | 4.04 | 1.44 | 6.08 | $1.44 | 0x96b...5930d |
Mar 28 11:45 AM | Buy | $0.9995 | 3.99 | 0.1897 | 0.7963 | $0.1896 | 0xfe0...ae78a |
Mar 28 11:45 AM | Buy | $0.9995 | 3.98 | 1.04 | 4.32 | $1.03 | 0x720...aafba |
Mar 28 11:44 AM | Buy | $0.9995 | 3.95 | 1.46 | 6.01 | $1.46 | 0x9aa...b9d19 |
Mar 28 11:44 AM | Buy | $0.9995 | 3.90 | 0.2076 | 0.8513 | $0.2075 | 0x059...d576d |
Mar 28 11:44 AM | Buy | $0.9995 | 3.89 | 1.14 | 4.63 | $1.14 | 0xb22...380f4 |
Mar 28 11:44 AM | Buy | $0.9995 | 3.85 | 1.19 | 4.81 | $1.19 | 0x246...44459 |
Mar 28 11:43 AM | Buy | $0.9995 | 3.81 | 1.32 | 5.28 | $1.32 | 0x50a...b57ad |
Mar 28 11:37 AM | Sell | $0.9995 | 3.77 | 2.08 | 7.52 | $2.08 | 0x0e8...df90c |
Mar 28 11:37 AM | Sell | $0.9995 | 3.84 | 1.79 | 6.57 | $1.79 | 0xacf...2c5a1 |
Mar 28 11:37 AM | Sell | $0.9995 | 3.89 | 2.56 | 9.57 | $2.56 | 0xf9c...7c098 |
Mar 28 11:37 AM | Sell | $0.9995 | 3.98 | 2.55 | 9.74 | $2.55 | 0x306...b95a1 |
Mar 28 11:37 AM | Sell | $0.9995 | 4.06 | 2.50 | 9.74 | $2.50 | 0x88f...40dc1 |
Mar 28 11:37 AM | Sell | $0.9995 | 4.15 | 2.26 | 8.98 | $2.26 | 0x55e...b5ba5 |