DRF/WBNB Pool
The live DRF/WBNB price today is $0.041178, with a 24-hour trading volume of $22.87. This pair has changed 0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041178
- 24h Volume
- $22.87
- 24h Buy Volume
- $12.27
- 24h Sell Volume
- $10.60
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 0.25%
Tokens in this pool
DRIFE (DRF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 2.42908257615626e+21 DRF for -46926543944864 WBNB
- : 251128234117835880000 DRF for -4851021783257 WBNB
- : 6.970071398733931e+21 DRF for -134607938632538 WBNB
- : 1.7674110967025062e+21 DRF for -34122838178287 WBNB
- : 1.958359590375261e+22 DRF for -377826136694931 WBNB
- : -1.4007147287353445e+23 DRF for 2699685832868159 WBNB
- : 1.1328102784545066e+21 DRF for -22044155884401 WBNB
- : 518502804384611430000 DRF for -10089357583744 WBNB
- : 7.634073194459643e+21 DRF for -148508264586214 WBNB
- : 1.4207556198812778e+22 DRF for -276183407710321 WBNB
DRF / WBNB
DRF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DRF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:58 PM | Buy | $0.041178 | 0.071928 | 2.43K | 0.044693 | $0.0286 | 0x704...aaa16 |
Mar 29 09:47 PM | Buy | $0.041176 | 0.071927 | 251.13 | 0.054852 | $0.022953 | 0xaa6...e3f17 |
Mar 29 09:47 PM | Buy | $0.041176 | 0.071927 | 6.97K | 0.031347 | $0.0819 | 0x441...619c6 |
Mar 29 09:47 PM | Buy | $0.041176 | 0.071926 | 1.77K | 0.043413 | $0.0208 | 0xa52...e34e1 |
Mar 29 09:47 PM | Buy | $0.041176 | 0.071926 | 19.58K | 0.033779 | $0.2301 | 0x640...43cea |
Mar 29 09:47 PM | Sell | $0.041174 | 0.071924 | 140.07K | 0.022700 | $1.64 | 0xe63...488d0 |
Mar 29 09:08 PM | Buy | $0.041184 | 0.071942 | 1.13K | 0.042205 | $0.0134 | 0xdfc...dfdd7 |
Mar 29 09:03 PM | Buy | $0.041184 | 0.071942 | 518.50 | 0.041009 | $0.026136 | 0xdbe...c688a |
Mar 29 09:01 PM | Buy | $0.041184 | 0.071941 | 7.63K | 0.031486 | $0.0904 | 0x169...8429d |
Mar 29 09:01 PM | Buy | $0.041184 | 0.071940 | 14.21K | 0.032762 | $0.1681 | 0x65c...50dfb |
Mar 29 09:01 PM | Sell | $0.041183 | 0.071939 | 116.45K | 0.022261 | $1.38 | 0xa80...4a5e2 |
Mar 29 04:45 PM | Buy | $0.041191 | 0.071954 | 2.52K | 0.044943 | $0.0301 | 0xb6f...8329b |
Mar 29 04:45 PM | Sell | $0.041191 | 0.071953 | 30.63K | 0.035973 | $0.3646 | 0xe1a...6701a |
Mar 29 04:10 PM | Buy | $0.041194 | 0.071957 | 3.53K | 0.046933 | $0.0422 | 0x64b...4680d |
Mar 29 04:10 PM | Buy | $0.041193 | 0.071957 | 15.12K | 0.032964 | $0.1803 | 0x4c3...a7fe6 |
Mar 29 04:10 PM | Sell | $0.041192 | 0.071955 | 95.47K | 0.021868 | $1.14 | 0xf31...fe9c2 |
Mar 29 02:03 PM | Buy | $0.041201 | 0.071967 | 5.71K | 0.031127 | $0.0686 | 0x0ec...f702c |
Mar 29 02:02 PM | Buy | $0.041200 | 0.071967 | 7.01K | 0.031381 | $0.0841 | 0x570...cd9c0 |
Mar 29 02:02 PM | Sell | $0.041200 | 0.071966 | 91.94K | 0.021808 | $1.10 | 0xe6a...758be |
Mar 29 01:51 PM | Sell | $0.041208 | 0.071978 | 4.90K | 0.049666 | $0.0592 | 0x090...19bd4 |
Mar 29 01:51 PM | Sell | $0.041208 | 0.071979 | 594.08 | 0.041173 | $0.027175 | 0xbd0...8d206 |
Mar 29 01:51 PM | Sell | $0.041208 | 0.071979 | 10.00K | 0.031974 | $0.1207 | 0xea8...42f1f |
Mar 29 01:51 PM | Sell | $0.041209 | 0.071980 | 1.43K | 0.042831 | $0.0173 | 0xf40...82147 |
Mar 29 01:51 PM | Buy | $0.041209 | 0.071980 | 351.99K | 0.026904 | $4.25 | 0x65b...58bf9 |
Mar 29 01:22 PM | Buy | $0.041182 | 0.071934 | 51.23 | 0.069930 | $0.036054 | 0x609...937b1 |
Mar 29 12:58 PM | Buy | $0.041185 | 0.071934 | 4.17K | 0.048079 | $0.0494 | 0x085...60bfd |
Mar 29 12:58 PM | Buy | $0.041185 | 0.071934 | 8.30K | 0.031609 | $0.0984 | 0x7a5...1140e |
Mar 29 12:58 PM | Sell | $0.041184 | 0.071932 | 320.34K | 0.026240 | $3.79 | 0x739...9de12 |
Mar 29 11:46 AM | Sell | $0.041213 | 0.071974 | 2.74K | 0.045397 | $0.0332 | 0xb73...464c6 |
Mar 29 11:32 AM | Sell | $0.041212 | 0.071975 | 2.00K | 0.043929 | $0.0242 | 0x3ba...1adaf |
Mar 29 11:32 AM | Sell | $0.041213 | 0.071975 | 386.25 | 0.057607 | $0.024682 | 0xba6...45788 |
Mar 29 11:32 AM | Sell | $0.041213 | 0.071975 | 1.25K | 0.042470 | $0.0152 | 0xcba...0c0ee |
Mar 29 11:32 AM | Sell | $0.041213 | 0.071975 | 999.38 | 0.041969 | $0.0121 | 0x3b4...7226a |
Mar 29 11:32 AM | Sell | $0.041213 | 0.071975 | 5.45K | 0.031074 | $0.0660 | 0xf41...fbaff |
Mar 29 11:31 AM | Sell | $0.041213 | 0.071976 | 15.61K | 0.033078 | $0.1892 | 0x772...a7117 |
Mar 29 11:31 AM | Buy | $0.041214 | 0.071978 | 105.03K | 0.022075 | $1.27 | 0xec9...780e1 |
Mar 29 11:30 AM | Sell | $0.041206 | 0.071964 | 682.68 | 0.041338 | $0.028228 | 0xd93...e36be |
Mar 29 11:30 AM | Sell | $0.041206 | 0.071964 | 238.61 | 0.054674 | $0.022876 | 0x919...a2f1f |
Mar 29 11:30 AM | Sell | $0.041206 | 0.071964 | 11.05K | 0.032167 | $0.1332 | 0x9da...3d30a |
Mar 29 11:30 AM | Sell | $0.041207 | 0.071966 | 39.28K | 0.037711 | $0.4738 | 0x3a8...1cbad |
Mar 29 11:30 AM | Buy | $0.041210 | 0.071971 | 247.87K | 0.024856 | $3.00 | 0x10c...bad1a |
Mar 29 09:15 AM | Buy | $0.041189 | 0.071938 | 210.19K | 0.024056 | $2.50 | 0x683...8457d |
Mar 29 03:31 AM | Buy | $0.041175 | 0.071912 | 7.12K | 0.031365 | $0.0836 | 0x332...28bef |
Mar 29 02:14 AM | Buy | $0.041171 | 0.071911 | 9.82K | 0.031880 | $0.1149 | 0xe3a...20fe1 |
Mar 29 02:14 AM | Sell | $0.041170 | 0.071909 | 69.73K | 0.021331 | $0.8156 | 0x383...443d9 |
Mar 28 09:33 PM | Sell | $0.041182 | 0.071918 | 2.99K | 0.045726 | $0.0354 | 0x7d5...ece96 |
Mar 28 09:33 PM | Buy | $0.041183 | 0.071919 | 24.00K | 0.034612 | $0.2837 | 0x10a...b0b78 |
Mar 28 09:27 PM | Sell | $0.041182 | 0.071916 | 3.23K | 0.046169 | $0.0381 | 0xc09...9564e |
Mar 28 09:26 PM | Buy | $0.041182 | 0.071916 | 76.51K | 0.021466 | $0.9041 | 0x521...22d2d |
Mar 28 09:03 PM | Sell | $0.041178 | 0.071906 | 317.14 | 0.056030 | $0.023735 | 0xb5d...cf086 |
Mar 28 09:01 PM | Sell | $0.041178 | 0.071906 | 3.44K | 0.046546 | $0.0405 | 0xaf6...cf7f8 |
Mar 28 09:01 PM | Sell | $0.041178 | 0.071907 | 355.99 | 0.056770 | $0.024192 | 0xefc...065e7 |
Mar 28 09:01 PM | Buy | $0.041178 | 0.071907 | 1.66M | 0.0301 | $19.57 | 0x783...f742f |
Mar 28 04:10 PM | Buy | $0.041057 | 0.071714 | 533.93 | 0.059170 | $0.025642 | 0xef9...02d3b |
Mar 28 04:10 PM | Sell | $0.041057 | 0.071714 | 2.26K | 0.043863 | $0.0239 | 0x996...4b8df |
Mar 28 01:50 PM | Sell | $0.041056 | 0.071714 | 275.79 | 0.054714 | $0.022911 | 0xd21...0a625 |
Mar 28 01:00 PM | Buy | $0.041050 | 0.071714 | 22.63K | 0.033884 | $0.2374 | 0xab2...9b19e |
Mar 28 11:55 AM | Buy | $0.041049 | 0.071711 | 1.92K | 0.043292 | $0.0201 | 0x9a1...18ea5 |
Mar 28 10:42 AM | Buy | $0.041045 | 0.071711 | 2.04K | 0.043503 | $0.0213 | 0xb64...04f2c |
Mar 28 05:57 AM | Buy | $0.041047 | 0.071711 | 5.85K | 0.031003 | $0.0612 | 0xa84...77353 |
Mar 28 05:57 AM | Sell | $0.041047 | 0.071710 | 33.69K | 0.035752 | $0.3526 | 0x60e...b2783 |
Mar 28 05:16 AM | Buy | $0.041047 | 0.071714 | 547.47 | 0.059404 | $0.025731 | 0xc17...22a89 |
Mar 28 05:16 AM | Buy | $0.041047 | 0.071714 | 11.22K | 0.031926 | $0.1174 | 0x8c3...b75e1 |
Mar 28 05:16 AM | Buy | $0.041047 | 0.071713 | 21.86K | 0.033750 | $0.2287 | 0x7c5...b473d |
Mar 28 05:16 AM | Buy | $0.041045 | 0.071710 | 8.76K | 0.031501 | $0.0915 | 0x694...8627d |
Mar 28 05:16 AM | Buy | $0.041045 | 0.071709 | 98.25K | 0.021679 | $1.03 | 0x89c...1c9a7 |
Mar 28 05:16 AM | Sell | $0.041038 | 0.071699 | 816.87K | 0.0142 | $8.48 | 0xcc4...ba64a |
Mar 28 05:06 AM | Sell | $0.041092 | 0.071789 | 2.06K | 0.043678 | $0.0225 | 0x0fc...7c79c |
Mar 28 05:06 AM | Sell | $0.041093 | 0.071789 | 5.80K | 0.031035 | $0.0633 | 0x089...eae5f |
Mar 28 05:06 AM | Sell | $0.041093 | 0.071790 | 60.51K | 0.021082 | $0.6611 | 0x1ad...fcb6f |
Mar 28 05:06 AM | Sell | $0.041097 | 0.071796 | 174.77K | 0.023149 | $1.92 | 0x1ad...fcb6f |
Mar 28 05:06 AM | Buy | $0.041110 | 0.071817 | 919.11K | 0.0163 | $10.19 | 0xad7...6879a |
Mar 28 03:57 AM | Buy | $0.041047 | 0.071714 | 3.10K | 0.045330 | $0.0325 | 0xc8c...2aa92 |
Mar 28 03:48 AM | Buy | $0.041048 | 0.071713 | 272.31 | 0.054676 | $0.022853 | 0xd4d...73b95 |
Mar 28 03:48 AM | Sell | $0.041048 | 0.071713 | 21.95K | 0.033753 | $0.2299 | 0xae4...0026b |
Mar 27 11:25 PM | Buy | $0.041049 | 0.071716 | 2.21K | 0.043799 | $0.0232 | 0x0e5...a0b46 |
Mar 27 10:10 PM | Buy | $0.041047 | 0.071715 | 357.22 | 0.056142 | $0.023740 | 0x361...da19d |
Mar 27 09:54 PM | Buy | $0.041048 | 0.071715 | 0.5198 | 0.088937 | $0.055447 | 0xbc7...1a1c3 |
Mar 27 09:50 PM | Buy | $0.041048 | 0.071715 | 2.93K | 0.045044 | $0.0307 | 0xe88...e8d3a |
Mar 27 09:44 PM | Buy | $0.041049 | 0.071715 | 10.61K | 0.031824 | $0.1112 | 0x042...8e969 |
Mar 27 09:44 PM | Buy | $0.041048 | 0.071714 | 2.68K | 0.044596 | $0.0280 | 0x3e7...c26a5 |
Mar 27 09:44 PM | Buy | $0.041048 | 0.071714 | 3.64K | 0.046258 | $0.0382 | 0x8fb...4d20d |
Mar 27 09:44 PM | Buy | $0.041048 | 0.071713 | 23.37K | 0.034011 | $0.2448 | 0x4c5...fe53a |
Mar 27 09:44 PM | Sell | $0.041046 | 0.071711 | 211.74K | 0.023637 | $2.21 | 0xe6e...80fe8 |
Mar 27 07:52 PM | Buy | $0.041057 | 0.071734 | 2.43K | 0.044225 | $0.0257 | 0xba7...2b8e5 |
Mar 27 07:03 PM | Buy | $0.041055 | 0.071733 | 364.75 | 0.056337 | $0.023848 | 0x1aa...78086 |
Mar 27 06:56 PM | Buy | $0.041056 | 0.071733 | 3.05K | 0.045299 | $0.0322 | 0x570...991e7 |
Mar 27 11:12 AM | Buy | $0.041058 | 0.071733 | 3.61K | 0.046274 | $0.0382 | 0xb20...a4017 |
Mar 26 09:26 PM | Sell | $0.041093 | 0.071733 | 12.04K | 0.032082 | $0.1315 | 0x4ed...a2931 |
Mar 26 09:11 PM | Sell | $0.041091 | 0.071734 | 2.04K | 0.043524 | $0.0222 | 0x188...3985d |
Mar 26 09:10 PM | Buy | $0.041091 | 0.071734 | 31.55K | 0.035479 | $0.3441 | 0xba1...0a734 |
Mar 26 07:39 PM | Buy | $0.041084 | 0.071731 | 2.52K | 0.044374 | $0.0273 | 0x8f8...b37f7 |
Mar 26 01:45 PM | Sell | $0.041092 | 0.071730 | 6.06K | 0.031046 | $0.0661 | 0x7a6...29753 |
Mar 26 07:13 AM | Sell | $0.041099 | 0.071731 | 3.63K | 0.046270 | $0.0399 | 0x456...3bebb |
Mar 26 06:40 AM | Buy | $0.041099 | 0.071731 | 51.87K | 0.038987 | $0.5698 | 0xbb8...dfb6e |
Mar 26 06:35 AM | Buy | $0.041095 | 0.071726 | 270.34 | 0.054676 | $0.022960 | 0x28d...6ea50 |
Mar 26 06:35 AM | Buy | $0.041095 | 0.071726 | 5.65K | 0.049773 | $0.0619 | 0xb6f...027b8 |
Mar 26 05:06 AM | Sell | $0.041105 | 0.071725 | 15.88K | 0.032734 | $0.1755 | 0x6a9...c2d3f |
Mar 26 04:48 AM | Buy | $0.041111 | 0.071727 | 540.35 | 0.059352 | $0.026000 | 0xdf4...60b5b |
Mar 26 04:48 AM | Buy | $0.041111 | 0.071727 | 229.26 | 0.053968 | $0.022546 | 0x6ae...2a5c1 |