MBOX/MZL Pool
The live MBOX/MZL price today is $0.0173, with a 24-hour trading volume of $0.2291. This pair has changed -6.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $0.2291
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2291
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.07%
Tokens in this pool
Mobox (MBOX) MuZiLi (MZL)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading MBOX (Mobox)
MBOX/WBNB on PancakeSwap V2MBOX/WBNB on ApeSwapMBOX/WBNB on PancakeSwap V3MBOX/WBNB on MdexMBOX/SQUID2 on PancakeSwap V2MBOX/BUSD on PancakeSwap V2MBOX/BTCB on PancakeSwap V2MBOX/USDT on PancakeSwap V2Recent Transactions
- : -7013433537549330000 MBOX for 310813081345616500 MZL
- : -5720810668814739000 MBOX for 263331284096794700 MZL
- : 4574202399728531000 MBOX for -212320415543814800 MZL
- : -7219025799179185000 MBOX for 336114672066337900 MZL
- : 7069092509537090000 MBOX for -330899005448428300 MZL
- : -9443597162754337000 MBOX for 443065205584545800 MZL
- : 10093261415517862000 MBOX for -474926667417541950 MZL
- : -9662448486042580000 MBOX for 451783847728759100 MZL
- : -8708759505790593000 MBOX for 430865605761755840 MZL
- : 6546209234590516000 MBOX for -327645454346656700 MZL
MBOX / MZL
MBOX/MZL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MZL) | MBOX | MZL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:47 PM | Sell | $0.0173 | 0.0435 | 7.01 | 0.3108 | $0.1213 | 0x8b9...3b2ea |
Mar 21 11:39 PM | Sell | $0.0184 | 0.0454 | 5.72 | 0.2633 | $0.1053 | 0xf53...3351b |
Mar 20 06:53 PM | Buy | $0.0185 | 0.0469 | 4.57 | 0.2123 | $0.0846 | 0x1aa...b7850 |
Mar 20 01:10 AM | Sell | $0.0185 | 0.0457 | 7.22 | 0.3361 | $0.1336 | 0x65e...a0ee0 |
Mar 19 03:05 AM | Buy | $0.0185 | 0.0477 | 7.07 | 0.3309 | $0.1311 | 0x20a...9332f |
Mar 18 04:17 PM | Sell | $0.0193 | 0.0457 | 9.44 | 0.4431 | $0.1819 | 0x2d0...764ab |
Mar 18 03:54 PM | Buy | $0.0204 | 0.0484 | 10.09 | 0.4749 | $0.2059 | 0x7b7...05930 |
Mar 18 06:34 AM | Sell | $0.0192 | 0.0455 | 9.66 | 0.4518 | $0.1854 | 0x242...2707d |
Mar 17 10:33 PM | Sell | $0.0205 | 0.0483 | 8.71 | 0.4309 | $0.1784 | 0xcd6...3620d |
Mar 17 07:59 PM | Buy | $0.0216 | 0.0510 | 6.55 | 0.3276 | $0.1417 | 0xb49...4038c |
Mar 17 07:12 PM | Buy | $0.0200 | 0.0489 | 6.01 | 0.2894 | $0.1201 | 0xcaa...5e404 |
Mar 17 07:01 PM | Buy | $0.0200 | 0.0471 | 10.94 | 0.5001 | $0.2189 | 0x6f8...a9704 |
Mar 17 06:55 PM | Buy | $0.0187 | 0.0441 | 6.58 | 0.2855 | $0.1233 | 0xfb6...58035 |
Mar 15 11:27 PM | Sell | $0.0179 | 0.0425 | 9.65 | 0.4208 | $0.1726 | 0x6b7...39814 |
