USDT/ONION Pool
The live USDT/ONION price today is $0.9994, with a 24-hour trading volume of $37.46. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $37.46
- 24h Buy Volume
- $6.21
- 24h Sell Volume
- $31.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MyOnion.fun (AlphBridge) (ONION)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 6217654240400484000 USDT for -4.114058716485647e+23 ONION
- : -30342816982103294000 USDT for 2.01516370628269e+24 ONION
- : -792226861372296300 USDT for 5.320737337382145e+22 ONION
- : -6110258680668891000 USDT for 4.114058716485647e+23 ONION
- : -1282104270029901800 USDT for 8.655626260775445e+22 ONION
- : -1271154907803024000 USDT for 8.589672774761156e+22 ONION
- : -1313651287128270800 USDT for 8.885183696911884e+22 ONION
- : -1316049352921316600 USDT for 8.909922832586356e+22 ONION
- : -1346768627698175500 USDT for 9.126739413824066e+22 ONION
- : -1357844678034528000 USDT for 9.210865859667255e+22 ONION
USDT / ONION
USDT/ONION Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONION) | USDT | ONION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | Buy | $0.9994 | 66.15K | 6.22 | 411.41K | $6.21 | 0x054...77a7f |
Mar 29 06:20 AM | Sell | $0.9995 | 65.85K | 30.34 | 2.02M | $30.33 | 0x88d...55954 |
Mar 29 05:24 AM | Sell | $0.9995 | 67.31K | 0.7922 | 53.21K | $0.7918 | 0xb12...6d78d |
Mar 28 05:33 PM | Sell | $0.9995 | 67.35K | 6.11 | 411.41K | $6.11 | 0xb43...ad8e8 |
Mar 28 06:53 AM | Sell | $0.9995 | 67.65K | 1.28 | 86.56K | $1.28 | 0xdab...9a0ef |
Mar 27 04:12 PM | Sell | $0.9996 | 67.71K | 1.27 | 85.90K | $1.27 | 0x77c...d1fda |
Mar 27 07:51 AM | Sell | $0.9996 | 67.77K | 1.31 | 88.85K | $1.31 | 0x9e6...48134 |
Mar 26 10:01 AM | Sell | $0.9997 | 67.84K | 1.32 | 89.10K | $1.32 | 0xc4e...ace51 |
Mar 25 03:37 PM | Sell | $0.9999 | 67.90K | 1.35 | 91.27K | $1.35 | 0x1c0...08b84 |
Mar 25 02:02 PM | Sell | $0.9999 | 67.97K | 1.36 | 92.11K | $1.36 | 0x351...cafa9 |
Mar 25 03:22 AM | Sell | $0.9996 | 68.04K | 1.34 | 90.73K | $1.34 | 0x597...619f1 |
Mar 24 02:37 PM | Sell | $0.9995 | 68.10K | 10.89 | 743.02K | $10.89 | 0x76f...444ea |
Mar 24 12:24 PM | Sell | $0.9998 | 68.65K | 1.33 | 91.40K | $1.33 | 0x8ff...7053a |
Mar 24 08:11 AM | Sell | $0.9998 | 68.72K | 1.27 | 86.95K | $1.27 | 0x716...3ba48 |
Mar 24 06:17 AM | Sell | $0.9998 | 68.78K | 1.25 | 85.99K | $1.25 | 0xd09...ea561 |
Mar 24 05:11 AM | Sell | $0.9998 | 68.84K | 1.25 | 85.79K | $1.25 | 0xc48...98cec |
Mar 23 10:24 PM | Sell | $0.9997 | 68.91K | 1.27 | 87.36K | $1.27 | 0x91d...23ff4 |
Mar 23 08:11 PM | Sell | $0.9998 | 68.97K | 1.27 | 87.38K | $1.27 | 0x595...bc123 |
Mar 23 07:22 PM | Sell | $0.9998 | 69.03K | 1.27 | 87.59K | $1.27 | 0xb36...0fab2 |
Mar 23 07:20 PM | Sell | $0.9998 | 69.10K | 1.27 | 87.69K | $1.27 | 0xe4f...400c9 |
Mar 22 11:42 PM | Buy | $0.9999 | 69.16K | 87.45 | 5.87M | $87.44 | 0x39c...64f94 |