FIST/TYB Pool
The live FIST/TYB price today is $0.5566, with a 24-hour trading volume of $0.0129. This pair has changed -8.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5566
- 24h Volume
- $0.0129
- 24h Buy Volume
- $0.021495
- 24h Sell Volume
- $0.0114
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.68%
Tokens in this pool
FIST (FIST) TYB (TYB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading FIST (FIST)
FIST/UBS on PancakeSwap V2FIST/FIST on PancakeSwap V2FIST/WEB on PancakeSwap V2Recent Transactions
- : 2698086691688983 FIST for -226934956890973120 TYB
- : -10974555440208188 FIST for 953857615120690600 TYB
- : -7615478686319304 FIST for 721227220473711700 TYB
- : 14432247832388708 FIST for -1331068762463299000 TYB
- : -11402861244631200 FIST for 1031334812998181900 TYB
- : -7074828030980436 FIST for 698021518890452000 TYB
- : 11265073400082680 FIST for -1094945484852378900 TYB
- : 15340842345479770 FIST for -1318144993703096300 TYB
- : 30231173417118650 FIST for -2141482299142385000 TYB
- : -12970770330256020 FIST for 850316145442210700 TYB
FIST / TYB
FIST/TYB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TYB) | FIST | TYB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:35 AM | Buy | $0.5566 | 84.92 | 0.022699 | 0.2269 | $0.021502 | 0xc21...5e3bc |
Mar 27 09:46 AM | Sell | $0.5908 | 82.90 | 0.0110 | 0.9539 | $0.026484 | 0x5fc...ec997 |
Mar 27 03:47 AM | Sell | $0.6095 | 91.58 | 0.027616 | 0.7212 | $0.024642 | 0x9ac...684f8 |
Mar 26 10:56 AM | Buy | $0.6782 | 98.43 | 0.0144 | 1.33 | $0.029788 | 0x52e...3628a |
Mar 26 10:45 AM | Sell | $0.5927 | 86.00 | 0.0114 | 1.03 | $0.026759 | 0x064...86be4 |
Mar 24 10:44 PM | Sell | $0.6320 | 95.58 | 0.027075 | 0.6980 | $0.024472 | 0x167...dae5d |
Mar 24 03:49 PM | Buy | $0.5942 | 102.35 | 0.0113 | 1.09 | $0.026694 | 0xed6...9df6f |
Mar 24 03:43 PM | Buy | $0.7355 | 91.86 | 0.0153 | 1.32 | $0.0113 | 0xebd...37b3f |
Mar 24 03:33 PM | Buy | $0.5826 | 79.98 | 0.0302 | 2.14 | $0.0176 | 0xdf4...b244b |
Mar 24 12:20 PM | Sell | $0.6565 | 62.44 | 0.0130 | 0.8503 | $0.028515 | 0xf93...0b176 |
Mar 24 05:01 AM | Buy | $0.6234 | 69.16 | 0.0249 | 1.57 | $0.0155 | 0xa45...c5d27 |
Mar 24 03:42 AM | Sell | $0.5214 | 57.07 | 0.0261 | 1.65 | $0.0136 | 0x8c9...3241e |
Mar 24 02:04 AM | Sell | $0.6532 | 69.84 | 0.0219 | 1.67 | $0.0143 | 0x30d...c6126 |
Mar 24 12:31 AM | Sell | $0.5383 | 84.14 | 0.0152 | 1.37 | $0.028180 | 0x23b...68cd8 |
Mar 24 12:20 AM | Sell | $0.6195 | 96.82 | 0.0132 | 1.36 | $0.028159 | 0xcb0...2d313 |
Mar 23 11:34 PM | Buy | $0.6083 | 110.29 | 0.027860 | 0.8354 | $0.024782 | 0x29e...19b3e |
Mar 23 11:07 PM | Sell | $0.6190 | 101.92 | 0.028467 | 0.8981 | $0.025241 | 0x230...72610 |
Mar 23 10:39 PM | Sell | $0.6123 | 110.96 | 0.029596 | 1.12 | $0.025875 | 0x988...5db2d |
Mar 23 06:21 PM | Sell | $0.6107 | 122.74 | 0.0135 | 1.78 | $0.028243 | 0x264...319a8 |
Mar 23 05:43 PM | Sell | $0.6084 | 142.76 | 0.0171 | 2.70 | $0.0104 | 0x93b...572c6 |
Mar 23 04:08 PM | Buy | $0.6115 | 176.02 | 0.0388 | 5.47 | $0.0237 | 0x55b...e6899 |
Mar 23 04:06 PM | Buy | $0.8224 | 112.49 | 0.0686 | 5.71 | $0.0564 | 0x094...aa2ac |
Mar 23 03:56 PM | Buy | $1.16 | 61.27 | 0.1091 | 4.73 | $0.1267 | 0x6b1...aea17 |
Mar 22 09:45 PM | Buy | $0.6516 | 30.52 | 0.025894 | 0.1775 | $0.023841 | 0x60b...cc629 |
Mar 22 02:31 PM | Sell | $0.6249 | 29.58 | 0.0106 | 0.3230 | $0.026649 | 0xc52...843e8 |
Mar 22 11:17 AM | Sell | $0.6312 | 31.32 | 0.022263 | 0.0711 | $0.021429 | 0x279...792f0 |
Mar 22 05:38 AM | Sell | $0.6133 | 31.71 | 0.0107 | 0.3499 | $0.026586 | 0x9ca...14b0a |
Mar 22 04:44 AM | Sell | $0.6259 | 33.66 | 0.0166 | 0.5842 | $0.0104 | 0x402...982c2 |
Mar 22 04:19 AM | Sell | $0.5991 | 37.05 | 0.0125 | 0.4813 | $0.027512 | 0x78a...81122 |
Mar 22 01:52 AM | Sell | $0.5936 | 39.97 | 0.0126 | 0.5217 | $0.027466 | 0x86d...5bcae |
Mar 21 11:43 PM | Buy | $0.8704 | 43.26 | 0.0292 | 1.16 | $0.0254 | 0x323...4d522 |
Mar 21 11:43 PM | Buy | $0.7276 | 36.16 | 0.0152 | 0.5274 | $0.0111 | 0x18d...fa8a7 |
Mar 21 11:38 PM | Buy | $0.6667 | 33.13 | 0.0114 | 0.3684 | $0.027632 | 0xa9e...bb094 |
Mar 21 11:36 PM | Buy | $0.6258 | 31.10 | 0.0179 | 0.5330 | $0.0112 | 0x13b...9f6ee |
Mar 21 11:36 PM | Buy | $0.5688 | 28.27 | 0.0237 | 0.6335 | $0.0135 | 0x52c...00847 |
Mar 21 04:12 PM | Buy | $0.5794 | 25.08 | 0.0123 | 0.2999 | $0.027119 | 0xba7...260b7 |
Mar 21 03:04 PM | Sell | $0.5896 | 23.64 | 0.029836 | 0.2374 | $0.025799 | 0x824...e2c78 |
Mar 21 01:57 AM | Buy | $0.5805 | 24.78 | 0.0115 | 0.2785 | $0.026690 | 0x8e7...4a930 |
Mar 21 01:48 AM | Buy | $0.6018 | 23.45 | 0.0342 | 0.7445 | $0.0206 | 0x4b5...3401f |