USDT/BTFE Pool
The live USDT/BTFE price today is $0.9995, with a 24-hour trading volume of $14.55K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $14.55K
- 24h Buy Volume
- $6.75K
- 24h Sell Volume
- $7.81K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 120
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Bright Future (BTFE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -13812050000000000000 USDT for 671467319353999400000 BTFE
- : 15989470992935944000 USDT for -781190000000000000000 BTFE
- : 16151387324274242000 USDT for -788624380000000000000 BTFE
- : 15472423867997247000 USDT for -755024095000000000000 BTFE
- : 9064511306368317000 USDT for -442126806000000000000 BTFE
- : -12463008000000000000 USDT for 604893349557743400000 BTFE
- : 14229738399333874000 USDT for -694084131000000000000 BTFE
- : -11232924000000000000 USDT for 545141724809645700000 BTFE
- : 14440650207405939000 USDT for -704288999000000000000 BTFE
- : 6175232360134232000 USDT for -301057525000000000000 BTFE
USDT / BTFE
USDT/BTFE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTFE) | USDT | BTFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:37 AM | Sell | $0.9995 | 48.72 | 13.81 | 671.47 | $13.81 | 0x74c...877e4 |
Mar 28 05:29 AM | Buy | $0.9995 | 48.75 | 15.99 | 781.19 | $15.98 | 0x649...105a7 |
Mar 28 05:29 AM | Buy | $0.9995 | 48.72 | 16.15 | 788.62 | $16.14 | 0x1db...1b926 |
Mar 28 05:21 AM | Buy | $0.9994 | 48.69 | 15.47 | 755.02 | $15.46 | 0x5d8...0d2f2 |
Mar 28 05:11 AM | Buy | $0.9995 | 48.66 | 9.06 | 442.13 | $9.06 | 0xebc...652ca |
Mar 28 05:03 AM | Sell | $0.9995 | 48.65 | 12.46 | 604.89 | $12.46 | 0x3cf...dea2c |
Mar 28 04:57 AM | Buy | $0.9995 | 48.67 | 14.23 | 694.08 | $14.22 | 0x658...648d4 |
Mar 28 04:46 AM | Sell | $0.9995 | 48.64 | 11.23 | 545.14 | $11.23 | 0x3be...73e5b |
Mar 28 04:38 AM | Buy | $0.9995 | 48.66 | 14.44 | 704.29 | $14.43 | 0x48f...2d699 |
Mar 28 04:30 AM | Buy | $0.9995 | 48.64 | 6.18 | 301.06 | $6.17 | 0xc37...8db3a |
Mar 28 04:28 AM | Buy | $0.9995 | 48.62 | 17.34 | 845.12 | $17.33 | 0x7b0...ea55e |
Mar 28 04:24 AM | Sell | $0.9995 | 48.59 | 11.13 | 539.80 | $11.13 | 0x826...f5d68 |
Mar 28 04:18 AM | Buy | $0.9995 | 48.61 | 14.35 | 699.18 | $14.34 | 0x50d...27998 |
Mar 28 04:09 AM | Sell | $0.9995 | 48.59 | 7.23 | 350.51 | $7.23 | 0xae7...7a4e6 |
Mar 28 04:03 AM | Sell | $0.9995 | 48.60 | 7.26 | 352.21 | $7.26 | 0x685...46fd1 |
Mar 28 03:58 AM | Sell | $0.9995 | 48.61 | 8.06 | 390.77 | $8.05 | 0xea6...8116a |
Mar 28 03:54 AM | Sell | $0.9995 | 48.63 | 5.09 | 247.06 | $5.09 | 0x3e8...50104 |
Mar 28 03:46 AM | Buy | $0.9995 | 48.64 | 15.15 | 738.49 | $15.14 | 0x349...c8dfc |
Mar 28 03:36 AM | Buy | $0.9995 | 48.61 | 6.83 | 332.68 | $6.82 | 0xda0...13d92 |
Mar 28 03:27 AM | Sell | $0.9995 | 48.60 | 11.28 | 546.98 | $11.28 | 0xcf0...240f8 |
Mar 28 03:22 AM | Sell | $0.9995 | 48.62 | 12.97 | 629.09 | $12.96 | 0x9f2...c0e65 |
Mar 28 03:15 AM | Sell | $0.9995 | 48.64 | 5.80 | 281.42 | $5.80 | 0xee6...44c9a |
Mar 28 03:08 AM | Sell | $0.9995 | 48.65 | 8.15 | 395.44 | $8.14 | 0xabb...6965a |
Mar 28 03:03 AM | Buy | $0.9995 | 48.67 | 16.31 | 795.30 | $16.30 | 0xd56...66ca5 |
Mar 28 02:54 AM | Buy | $0.9995 | 48.64 | 7.88 | 384.30 | $7.88 | 0xd61...b3837 |
Mar 28 02:43 AM | Buy | $0.9995 | 48.62 | 12.89 | 628.22 | $12.88 | 0xe90...fd73a |
Mar 28 02:34 AM | Buy | $0.9995 | 48.60 | 13.20 | 642.87 | $13.19 | 0x0fa...57d1e |
Mar 28 02:28 AM | Sell | $0.9995 | 48.58 | 7.41 | 359.17 | $7.41 | 0x412...9ca24 |
Mar 28 02:21 AM | Sell | $0.9995 | 48.59 | 10.11 | 490.12 | $10.11 | 0x7d0...72f2d |
Mar 28 02:16 AM | Buy | $0.9995 | 48.61 | 7.23 | 352.11 | $7.22 | 0x4d2...bec71 |
Mar 28 02:07 AM | Sell | $0.9995 | 48.59 | 9.46 | 458.81 | $9.46 | 0xd06...b7553 |
Mar 28 02:00 AM | Buy | $0.9995 | 48.61 | 9.54 | 464.90 | $9.54 | 0x90e...e1d17 |
Mar 28 01:53 AM | Sell | $0.9995 | 48.59 | 6.36 | 308.38 | $6.36 | 0xf19...d7ef4 |
Mar 28 01:45 AM | Buy | $0.9995 | 48.61 | 27.00 | 1.31K | $26.98 | 0xcf4...f2518 |
Mar 28 01:45 AM | Sell | $0.9995 | 48.56 | 7.59 | 367.66 | $7.59 | 0x8e8...d7f48 |
Mar 28 01:38 AM | Sell | $0.9995 | 48.57 | 7.47 | 362.15 | $7.47 | 0x3e8...f2a96 |
Mar 28 01:31 AM | Buy | $0.9995 | 48.58 | 7.75 | 377.58 | $7.75 | 0xd67...00388 |
Mar 28 01:25 AM | Sell | $0.9995 | 48.57 | 9.39 | 455.15 | $9.39 | 0x2e0...b9c6b |
Mar 28 01:19 AM | Buy | $0.9995 | 48.59 | 14.11 | 687.27 | $14.11 | 0xff0...9b18b |
Mar 28 01:10 AM | Buy | $0.9995 | 48.56 | 16.00 | 778.53 | $15.99 | 0xe97...3ca8a |
Mar 28 01:00 AM | Sell | $0.9995 | 48.53 | 14.64 | 708.94 | $14.63 | 0x40e...5bf90 |
Mar 28 12:53 AM | Buy | $0.9995 | 48.56 | 205.60 | 9.97K | $205.50 | 0x24f...56c19 |
Mar 28 12:50 AM | Sell | $0.9995 | 48.19 | 7.39 | 355.15 | $7.38 | 0xa2c...086ae |
Mar 28 12:44 AM | Buy | $0.9995 | 48.20 | 16.25 | 785.00 | $16.24 | 0xc3f...b69f7 |
Mar 28 12:35 AM | Buy | $0.9995 | 48.17 | 8.78 | 424.04 | $8.78 | 0xf59...243c6 |
Mar 28 12:29 AM | Sell | $0.9995 | 48.15 | 12.68 | 609.19 | $12.67 | 0x083...6a1f3 |
Mar 28 12:22 AM | Buy | $0.9995 | 48.18 | 7.70 | 371.82 | $7.70 | 0x5bd...bc7b5 |
Mar 28 12:21 AM | Buy | $0.9995 | 48.16 | 13.79 | 665.78 | $13.79 | 0x245...f97a0 |
Mar 28 12:16 AM | Sell | $0.9995 | 48.14 | 8.22 | 394.61 | $8.21 | 0xab4...9c7f8 |
Mar 28 12:09 AM | Sell | $0.9995 | 48.15 | 9.69 | 465.41 | $9.68 | 0xe26...9dc9c |
Mar 28 12:01 AM | Sell | $0.9995 | 48.17 | 14.71 | 706.96 | $14.70 | 0x43e...89020 |
Mar 27 11:53 PM | Buy | $0.9995 | 48.20 | 10.21 | 493.45 | $10.21 | 0xd7d...b2f75 |
Mar 27 11:43 PM | Sell | $0.9995 | 48.18 | 8.05 | 386.77 | $8.04 | 0xa06...4e7f9 |
Mar 27 11:33 PM | Sell | $0.9995 | 48.19 | 11.60 | 557.89 | $11.60 | 0xa05...f32c9 |
Mar 27 11:27 PM | Buy | $0.9995 | 48.21 | 9.61 | 464.53 | $9.61 | 0x77e...98c58 |
Mar 27 11:21 PM | Buy | $0.9995 | 48.20 | 11.85 | 572.57 | $11.85 | 0xc22...505cf |
Mar 27 11:15 PM | Sell | $0.9995 | 48.18 | 10.95 | 526.08 | $10.94 | 0xe6c...e6d92 |
Mar 27 11:09 PM | Sell | $0.9995 | 48.19 | 8.32 | 400.13 | $8.32 | 0x720...759ab |
Mar 27 11:07 PM | Sell | $0.9995 | 48.21 | 15.63 | 752.00 | $15.63 | 0xbe1...a67ea |
Mar 27 11:06 PM | Sell | $0.9996 | 48.24 | 18.56 | 893.56 | $18.56 | 0x7c1...538f0 |
Mar 27 11:06 PM | Sell | $0.9995 | 48.27 | 11.04 | 531.73 | $11.04 | 0xb71...972a6 |
Mar 27 11:01 PM | Buy | $0.9995 | 48.29 | 6.62 | 320.29 | $6.61 | 0xcd1...af0f1 |
Mar 27 10:56 PM | Sell | $0.9995 | 48.28 | 11.45 | 551.59 | $11.45 | 0x495...dcf68 |
Mar 27 10:50 PM | Sell | $0.9995 | 48.30 | 6.46 | 311.47 | $6.46 | 0x3d7...4dbf6 |
Mar 27 10:43 PM | Buy | $0.9995 | 48.31 | 12.99 | 628.92 | $12.98 | 0x8b9...290e2 |
Mar 27 10:34 PM | Sell | $0.9996 | 48.29 | 12.56 | 605.04 | $12.55 | 0x2e1...f9c24 |
Mar 27 10:31 PM | Sell | $0.9995 | 48.31 | 60.09 | 2.90K | $60.06 | 0x608...1194f |
Mar 27 10:30 PM | Sell | $0.9995 | 48.42 | 41.04 | 1.98K | $41.02 | 0x6ff...aea43 |
Mar 27 10:28 PM | Sell | $0.9995 | 48.49 | 17.10 | 827.36 | $17.09 | 0xffb...67a26 |
Mar 27 10:26 PM | Sell | $0.9995 | 48.52 | 42.50 | 2.06K | $42.48 | 0xad4...b2459 |
Mar 27 10:24 PM | Sell | $0.9995 | 48.60 | 7.12 | 345.27 | $7.12 | 0x860...9fb5d |
Mar 27 10:23 PM | Sell | $0.9996 | 48.61 | 18.08 | 876.84 | $18.07 | 0x968...4ffab |
Mar 27 10:21 PM | Sell | $0.9995 | 48.65 | 42.50 | 2.06K | $42.48 | 0x1eb...c29aa |
Mar 27 10:21 PM | Sell | $0.9995 | 48.73 | 69.79 | 3.40K | $69.76 | 0xe0f...c444f |
Mar 27 10:18 PM | Sell | $0.9995 | 48.85 | 17.10 | 833.53 | $17.09 | 0x472...32d14 |
Mar 27 10:17 PM | Buy | $0.9996 | 48.88 | 16.12 | 789.74 | $16.11 | 0x93d...1e16a |
Mar 27 10:16 PM | Sell | $0.9996 | 48.85 | 41.04 | 2.00K | $41.02 | 0x094...09564 |
Mar 27 10:13 PM | Sell | $0.9995 | 48.93 | 25.40 | 1.24K | $25.39 | 0x9c8...35bfa |
Mar 27 10:10 PM | Buy | $0.9995 | 48.98 | 10.31 | 506.23 | $10.31 | 0xe1b...bc38e |
Mar 27 10:00 PM | Sell | $0.9995 | 48.96 | 10.72 | 523.71 | $10.72 | 0x2f1...fa95c |
Mar 27 09:54 PM | Sell | $0.9995 | 48.98 | 11.91 | 582.00 | $11.90 | 0x864...700b2 |
Mar 27 09:45 PM | Buy | $0.9995 | 49.00 | 13.36 | 656.34 | $13.36 | 0x20e...49348 |
Mar 27 09:37 PM | Sell | $0.9995 | 48.97 | 7.92 | 387.17 | $7.92 | 0xc81...67e69 |
Mar 27 09:28 PM | Buy | $0.9998 | 48.99 | 7.25 | 355.98 | $7.25 | 0x587...98bec |
Mar 27 09:22 PM | Buy | $0.9996 | 48.98 | 10.16 | 498.77 | $10.16 | 0xc12...16a51 |
Mar 27 09:12 PM | Sell | $0.9995 | 48.96 | 11.08 | 541.37 | $11.08 | 0x38b...dcb37 |
Mar 27 09:05 PM | Sell | $0.9995 | 48.98 | 12.41 | 606.59 | $12.41 | 0xa68...02450 |
Mar 27 08:58 PM | Sell | $0.9475 | 49.00 | 8.17 | 399.50 | $7.74 | 0x47f...d6331 |
Mar 27 08:48 PM | Buy | $0.9478 | 49.02 | 8.08 | 397.10 | $7.66 | 0xea1...f9ce4 |
Mar 27 08:40 PM | Sell | $0.9475 | 49.00 | 7.21 | 352.39 | $6.83 | 0x6ae...a27b9 |
Mar 27 08:34 PM | Buy | $0.9478 | 49.01 | 15.70 | 771.20 | $14.88 | 0x5fc...72153 |
Mar 27 08:24 PM | Buy | $0.9472 | 48.98 | 14.27 | 700.60 | $13.52 | 0x3cd...ea84a |
Mar 27 08:17 PM | Sell | $0.9467 | 48.96 | 1.99K | 101.17K | $1.89K | 0xb37...33f5f |
Mar 27 08:16 PM | Sell | $1.02 | 52.84 | 9.74 | 513.26 | $9.95 | 0xdaf...a59ba |
Mar 27 08:08 PM | Buy | $1.02 | 52.86 | 10.39 | 550.54 | $10.62 | 0x2b8...84925 |
Mar 27 08:00 PM | Buy | $1.02 | 52.84 | 9.26 | 490.53 | $9.46 | 0x84e...ee6da |
Mar 27 07:51 PM | Sell | $1.02 | 52.82 | 8.60 | 453.24 | $8.78 | 0xc79...fb93f |
Mar 27 07:45 PM | Buy | $1.02 | 52.84 | 8.24 | 436.51 | $8.42 | 0x37a...b0749 |
Mar 27 07:37 PM | Sell | $0.9995 | 52.82 | 6.61 | 348.15 | $6.60 | 0x898...f96db |
Mar 27 07:30 PM | Buy | $0.9995 | 52.84 | 6.85 | 362.55 | $6.84 | 0x7f4...2fbf0 |