WBNB/SGC Pool
The live WBNB/SGC price today is $616.57, with a 24-hour trading volume of $0.1516. This pair has changed 0.83% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $616.57
- 24h Volume
- $0.1516
- 24h Buy Volume
- $0.0725
- 24h Sell Volume
- $0.0791
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped BNB (WBNB) SGC (SGC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 10773083176418 WBNB for -428823265129086500000 SGC
- : -89514161963235 WBNB for 3.336087912307362e+21 SGC
- : -18570525576264 WBNB for 632294161542154300000 SGC
- : -8052199688217 WBNB for 268365170418009000000 SGC
- : -15849338286027 WBNB for 518324725786400600000 SGC
- : 103057554613812 WBNB for -3.620426611092349e+21 SGC
- : -8499744210935 WBNB for 322584299697443100000 SGC
- : 72770978359755 WBNB for -2.9215148054232013e+21 SGC
- : 21360494905507 WBNB for -931876113301173400000 SGC
- : -152987355826781 WBNB for 5.966377542943467e+21 SGC
WBNB / SGC
WBNB/SGC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SGC) | WBNB | SGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:39 PM | Buy | $616.57 | 39.44M | 0.041078 | 428.82 | $0.026643 | 0x60a...8b1fe |
Mar 28 09:39 PM | Sell | $616.59 | 40.18M | 0.048952 | 3.34K | $0.0552 | 0x468...cafd7 |
Mar 28 05:57 PM | Sell | $616.35 | 34.56M | 0.041858 | 632.29 | $0.0114 | 0x72b...63879 |
Mar 28 05:16 PM | Sell | $616.70 | 33.54M | 0.058053 | 268.37 | $0.024966 | 0xafa...81b15 |
Mar 28 11:16 AM | Sell | $611.50 | 33.11M | 0.041585 | 518.32 | $0.029692 | 0x93f...6b91a |
Mar 28 11:16 AM | Buy | $611.49 | 32.29M | 0.031031 | 3.62K | $0.0630 | 0x87c...69a97 |
Mar 27 08:36 PM | Sell | $609.14 | 38.22M | 0.058500 | 322.58 | $0.025178 | 0xfa2...a3211 |
Mar 27 07:55 PM | Buy | $610.48 | 37.68M | 0.047278 | 2.92K | $0.0444 | 0x245...a68f9 |
Mar 27 06:01 PM | Buy | $607.42 | 42.79M | 0.042137 | 931.88 | $0.0130 | 0x58c...7780b |
Mar 27 06:01 PM | Sell | $607.42 | 44.49M | 0.031530 | 5.97K | $0.0929 | 0xd53...32137 |
Mar 27 05:06 PM | Buy | $609.55 | 34.18M | 0.041516 | 524.23 | $0.029236 | 0xea8...33bad |
Mar 27 12:09 PM | Sell | $610.78 | 35.03M | 0.042103 | 724.17 | $0.0128 | 0x9dd...f2dab |
Mar 27 03:57 AM | Buy | $628.22 | 33.86M | 0.041200 | 410.19 | $0.027539 | 0x271...57159 |
Mar 27 03:57 AM | Sell | $628.30 | 34.52M | 0.031088 | 3.45K | $0.0683 | 0xfa3...ca528 |
Mar 26 08:47 PM | Sell | $630.87 | 29.15M | 0.058167 | 236.66 | $0.025153 | 0x9b0...36689 |
Mar 26 08:15 PM | Buy | $629.88 | 28.80M | 0.045946 | 1.79K | $0.0374 | 0x783...c1305 |
Mar 26 08:12 PM | Sell | $629.31 | 31.51M | 0.067511 | 23.66 | $0.034727 | 0xe79...022ed |
Mar 26 07:48 PM | Sell | $626.54 | 31.48M | 0.041538 | 478.41 | $0.029635 | 0x1a5...13714 |
Mar 26 07:48 PM | Buy | $626.54 | 30.74M | 0.031041 | 3.48K | $0.0652 | 0xbaf...a1c0d |
Mar 26 07:36 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x569...ffd75 |
Mar 26 07:31 PM | Buy | $625.26 | 35.71M | 0.048531 | 3.28K | $0.0533 | 0x530...970e6 |
Mar 26 12:36 PM | Buy | $628.74 | 41.32M | 0.041164 | 485.93 | $0.027318 | 0x604...33e62 |
Mar 26 12:36 PM | Buy | $628.74 | 42.19M | 0.046638 | 2.98K | $0.0417 | 0x0b9...8f6f4 |
Mar 26 12:36 PM | Sell | $628.74 | 47.70M | 0.031538 | 6.40K | $0.0967 | 0xde6...25ff9 |
Mar 26 09:00 AM | Buy | $633.37 | 36.28M | 0.041199 | 439.20 | $0.027592 | 0xb95...c5a0f |
Mar 26 09:00 AM | Sell | $633.46 | 37.02M | 0.049025 | 3.11K | $0.0572 | 0xbaa...9faa4 |
Mar 26 05:13 AM | Sell | $639.66 | 31.98M | 0.057831 | 248.96 | $0.025010 | 0x8ab...628ed |
Mar 26 01:44 AM | Sell | $646.56 | 31.60M | 0.041122 | 351.31 | $0.027251 | 0x147...98207 |
Mar 26 01:43 AM | Buy | $646.70 | 31.05M | 0.031004 | 3.38K | $0.0649 | 0xac8...3c5a5 |
Mar 26 01:06 AM | Buy | $646.99 | 36.47M | 0.041374 | 506.48 | $0.028884 | 0xc70...ee2dc |
Mar 26 01:06 AM | Sell | $646.98 | 37.32M | 0.031306 | 4.39K | $0.0845 | 0x934...2a3f8 |
Mar 26 12:22 AM | Sell | $647.17 | 30.28M | 0.045416 | 1.58K | $0.0350 | 0xf5b...f20b1 |
Mar 26 12:22 AM | Buy | $647.17 | 27.94M | 0.033258 | 11.93K | $0.2108 | 0xb10...52de7 |
Mar 26 12:19 AM | Sell | $647.97 | 48.07M | 0.041061 | 504.71 | $0.026873 | 0xa0c...242ba |
Mar 26 12:19 AM | Buy | $647.97 | 47.10M | 0.047717 | 3.92K | $0.0500 | 0x238...b437f |
Mar 26 12:06 AM | Buy | $648.20 | 54.83M | 0.059873 | 546.77 | $0.026400 | 0x2a9...3790a |
Mar 25 11:23 PM | Buy | $648.06 | 55.95M | 0.031528 | 10.14K | $0.0990 | 0x603...47b83 |
Mar 25 11:23 PM | Sell | $647.97 | 78.86M | 0.031411 | 9.48K | $0.0914 | 0x4b8...8bf21 |
Mar 25 11:23 PM | Sell | $647.97 | 57.33M | 0.054710 | 268.70 | $0.023052 | 0x8e6...0cc78 |
Mar 25 11:23 PM | Sell | $647.97 | 56.77M | 0.052594 | 146.86 | $0.021681 | 0xb3a...b03e5 |
Mar 25 11:23 PM | Buy | $647.93 | 56.46M | 0.048131 | 5.01K | $0.0527 | 0x082...59175 |
Mar 25 11:17 PM | Buy | $647.81 | 67.34M | 0.044594 | 3.26K | $0.0298 | 0xe1f...1196d |
Mar 25 11:14 PM | Sell | $648.34 | 74.93M | 0.041239 | 914.71 | $0.028031 | 0xf2e...56271 |
Mar 25 11:14 PM | Buy | $648.33 | 72.76M | 0.049160 | 7.47K | $0.0594 | 0x800...6f851 |
Mar 25 11:12 PM | Sell | $648.71 | 91.42M | 0.041014 | 914.58 | $0.026576 | 0xf80...6fdc4 |
Mar 25 11:12 PM | Sell | $648.71 | 89.02M | 0.031237 | 9.48K | $0.0802 | 0x15f...36b03 |
Mar 25 11:12 PM | Sell | $648.74 | 66.03M | 0.042105 | 1.36K | $0.0136 | 0x357...da25e |
Mar 25 11:12 PM | Buy | $648.74 | 63.02M | 0.031529 | 11.57K | $0.0991 | 0x21f...00209 |
Mar 25 11:11 PM | Buy | $648.88 | 90.93M | 0.052055 | 187.35 | $0.021334 | 0x04a...6ffa5 |
Mar 25 11:10 PM | Sell | $648.89 | 91.43M | 0.054588 | 416.97 | $0.022978 | 0x2c2...53a02 |
Mar 25 11:10 PM | Sell | $648.89 | 90.33M | 0.044743 | 4.03K | $0.0308 | 0x874...ca32e |
Mar 25 11:10 PM | Buy | $648.89 | 80.05M | 0.032320 | 26.02K | $0.1505 | 0x423...08ad9 |
Mar 25 11:10 PM | Buy | $648.89 | 157.23M | 0.043085 | 5.12K | $0.0200 | 0xbdb...2bc6d |
Mar 25 11:10 PM | Buy | $648.89 | 175.47M | 0.043878 | 7.32K | $0.0252 | 0x240...1dcd0 |
Mar 25 11:10 PM | Buy | $648.89 | 203.27M | 0.041322 | 2.76K | $0.028572 | 0x37a...dfd55 |
Mar 25 11:10 PM | Sell | $648.89 | 214.27M | 0.045686 | 10.93K | $0.0369 | 0x37a...dfd55 |
Mar 25 11:10 PM | Sell | $648.89 | 172.38M | 0.035001 | 45.22K | $0.3245 | 0x37a...dfd55 |
Mar 25 11:09 PM | Buy | $648.88 | 47.43M | 0.042218 | 1.07K | $0.0144 | 0x0e2...d35fb |
Mar 25 11:08 PM | Sell | $648.88 | 49.50M | 0.044091 | 1.95K | $0.0265 | 0xaea...bae8a |
Mar 25 11:08 PM | Sell | $648.88 | 45.79M | 0.031464 | 5.89K | $0.0949 | 0xabe...17cca |
Mar 25 11:06 PM | Buy | $648.62 | 35.44M | 0.042841 | 1.03K | $0.0184 | 0x261...17210 |
Mar 25 11:06 PM | Sell | $648.62 | 37.15M | 0.032892 | 8.64K | $0.1875 | 0xc06...0fdf6 |
Mar 24 07:13 PM | Sell | $631.74 | 24.03M | 0.041043 | 248.81 | $0.026586 | 0x388...38644 |
Mar 24 07:12 PM | Buy | $631.60 | 23.70M | 0.045110 | 1.25K | $0.0323 | 0x6e7...e0020 |
Mar 24 02:12 PM | Sell | $631.35 | 25.41M | 0.044168 | 1.03K | $0.0263 | 0xa6d...a9ce1 |
Mar 24 10:53 AM | Buy | $637.77 | 24.00M | 0.058319 | 200.76 | $0.025306 | 0x0f3...03193 |
Mar 24 09:07 AM | Sell | $635.08 | 24.27M | 0.047393 | 1.71K | $0.0469 | 0xce5...2ac8b |
Mar 23 07:14 PM | Sell | $638.82 | 22.01M | 0.041399 | 305.10 | $0.028937 | 0xe0c...4157d |
Mar 23 05:18 PM | Buy | $634.58 | 21.61M | 0.031060 | 2.46K | $0.0672 | 0xd1d...88ce9 |
Mar 23 05:02 PM | Buy | $635.97 | 24.88M | 0.041651 | 415.22 | $0.0105 | 0xcc4...37b6a |
Mar 23 01:43 PM | Sell | $646.57 | 25.46M | 0.041229 | 310.16 | $0.027945 | 0xd80...7a134 |
Mar 23 11:18 AM | Sell | $648.52 | 25.03M | 0.031554 | 3.51K | $0.1008 | 0xc80...27314 |
Mar 23 09:37 AM | Sell | $621.91 | 20.41M | 0.022560 | 22.75K | $1.59 | 0x2d2...0a415 |
Mar 23 09:37 AM | Buy | $621.91 | 6.42M | 0.022886 | 31.08K | $1.79 | 0x8bf...514bb |
Mar 23 09:28 AM | Buy | $624.75 | 32.13M | 0.041032 | 334.00 | $0.026444 | 0xc43...cc447 |
Mar 23 08:41 AM | Sell | $624.91 | 32.65M | 0.031233 | 3.67K | $0.0770 | 0x829...c66a8 |
Mar 23 03:10 AM | Buy | $629.60 | 27.12M | 0.042495 | 688.79 | $0.0157 | 0x3b2...ad73f |
Mar 23 12:04 AM | Sell | $626.54 | 28.12M | 0.041114 | 310.67 | $0.026977 | 0xdaf...4c184 |
Mar 23 12:00 AM | Buy | $626.66 | 27.67M | 0.031502 | 4.66K | $0.0941 | 0x0d2...92df5 |
Mar 22 03:10 PM | Sell | $630.94 | 34.86M | 0.044548 | 1.53K | $0.0287 | 0x8b0...5c3fa |
Mar 22 11:09 AM | Sell | $630.12 | 32.41M | 0.059775 | 314.43 | $0.026160 | 0xe29...61ce4 |