USDT/BZN Pool
The live USDT/BZN price today is $1.00, with a 24-hour trading volume of $0.3235. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.3235
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3235
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Bullizen (BZN)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -157415039675626370 USDT for 58685322409755180000 BZN
- : -166071688709510600 USDT for 61578405951718020000 BZN
- : -414151581606058900 USDT for 152088488305298670000 BZN
- : -161479898495283550 USDT for 58735976237621980000 BZN
- : -100633560335956930 USDT for 36445702697471283000 BZN
- : -210335576153010000 USDT for 75786177373994010000 BZN
- : 322442892889043800 USDT for -115812154338916580000 BZN
- : 491793308134017200 USDT for -179028706943109920000 BZN
- : 307775933949549200 USDT for -113537220158237330000 BZN
- : 150740992998831680 USDT for -56034794844272450000 BZN
USDT / BZN
USDT/BZN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BZN) | USDT | BZN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:45 PM | Sell | $1.00 | 372.86 | 0.1574 | 58.69 | $0.1574 | 0xff2...fd43d |
Mar 6 08:32 PM | Sell | $1.0000 | 370.89 | 0.1661 | 61.58 | $0.1661 | 0x662...6bec7 |
Mar 6 02:20 PM | Sell | $1.0000 | 368.84 | 0.4142 | 152.09 | $0.4141 | 0xca2...46b1e |
Mar 6 10:20 AM | Sell | $1.00 | 363.80 | 0.1615 | 58.74 | $0.1615 | 0x1da...6573b |
Mar 6 08:13 AM | Sell | $1.00 | 361.86 | 0.1006 | 36.45 | $0.1006 | 0x6c9...d2351 |
Mar 5 06:26 PM | Sell | $1.00 | 360.66 | 0.2103 | 75.79 | $0.2104 | 0x53c...64881 |
Mar 4 04:45 PM | Buy | $1.00 | 358.17 | 0.3224 | 115.81 | $0.3225 | 0x74a...2a2fe |
Mar 4 09:11 AM | Buy | $1.00 | 361.99 | 0.4918 | 179.03 | $0.4918 | 0x202...b1b26 |
Mar 4 08:17 AM | Buy | $1.00 | 367.93 | 0.3078 | 113.54 | $0.3078 | 0xac0...8d364 |
Mar 3 06:04 PM | Buy | $1.0000 | 371.72 | 0.1507 | 56.03 | $0.1507 | 0xcc7...62671 |
Mar 3 08:57 AM | Sell | $0.9998 | 373.60 | 0.4948 | 183.78 | $0.4947 | 0x5c4...a6681 |
Mar 2 09:02 PM | Sell | $1.00 | 367.47 | 0.2507 | 91.98 | $0.2507 | 0xa8d...eec92 |
Mar 2 03:41 PM | Buy | $0.9999 | 364.42 | 0.6216 | 228.32 | $0.6216 | 0x1af...1f22a |
Mar 2 02:58 PM | Buy | $0.9998 | 372.03 | 0.5195 | 194.48 | $0.5194 | 0xd4c...79197 |
Mar 2 08:36 AM | Sell | $1.0000 | 378.58 | 0.1775 | 67.16 | $0.1775 | 0x622...3a4f4 |
Mar 2 05:49 AM | Buy | $1.00 | 376.32 | 0.1308 | 49.22 | $0.1308 | 0xf97...a2e96 |
Mar 2 02:02 AM | Buy | $1.00 | 377.98 | 0.1488 | 56.23 | $0.1488 | 0x43a...265fe |
Mar 1 08:58 PM | Sell | $1.00 | 379.88 | 0.3908 | 147.84 | $0.3908 | 0xe50...0f216 |
Mar 1 02:09 PM | Buy | $1.00 | 374.90 | 0.4853 | 182.99 | $0.4854 | 0x23d...e690f |
Mar 1 02:05 PM | Buy | $1.00 | 381.09 | 0.9884 | 382.11 | $0.9884 | 0xff5...8f796 |
