Nexus/WBNB Pool
The live Nexus/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nexus (Nexus) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBUSDT/WMTXwkeyDAO2/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/USDCUSDT/GLCSETH/ESPORTSUSDT/CRTR$BANANA/WBNBRecent Transactions
- : -2.940166277994246e+22 Nexus for 18566269867175290 WBNB
- : -1.423263833616413e+22 Nexus for 8988816555265194 WBNB
- : -9.402029369865338e+21 Nexus for 5938456289270931 WBNB
- : -9.086156128893646e+21 Nexus for 5739306655070328 WBNB
- : -3.849442436706076e+21 Nexus for 2431622418601195 WBNB
- : -1.056943568361481e+22 Nexus for 6676846540108020 WBNB
- : -1.7907234604978935e+22 Nexus for 11313321930240452 WBNB
- : 1.1467997779495493e+21 Nexus for -728195687828010 WBNB
- : -4.1506770057715295e+21 Nexus for 2622464924173288 WBNB
- : -4.6639419329244577e+21 Nexus for 2946842268237096 WBNB
Nexus / WBNB
Nexus/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Nexus | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:25 PM | Sell | $0.034227 | 0.066330 | 29.40K | 0.0186 | $12.43 | 0x716...3d684 |
Mar 13 01:19 PM | Sell | $0.034292 | 0.066332 | 14.23K | 0.028989 | $6.11 | 0xfcc...a4df0 |
Mar 13 12:50 PM | Sell | $0.034255 | 0.066332 | 9.40K | 0.025939 | $4.00 | 0x777...a384d |
Mar 13 12:04 PM | Sell | $0.034232 | 0.066333 | 9.09K | 0.025740 | $3.85 | 0x3b4...cbb83 |
Mar 13 09:18 AM | Sell | $0.034213 | 0.066333 | 3.85K | 0.022432 | $1.62 | 0x9f2...7d0b9 |
Mar 13 08:32 AM | Sell | $0.034210 | 0.066333 | 10.57K | 0.026677 | $4.45 | 0x1a4...aed43 |
Mar 13 06:57 AM | Sell | $0.034184 | 0.066334 | 17.91K | 0.0113 | $7.49 | 0xe46...a8af3 |
Mar 12 11:29 PM | Buy | $0.034139 | 0.066334 | 1.15K | 0.037282 | $0.4746 | 0x05f...46a75 |
Mar 12 09:29 PM | Sell | $0.034121 | 0.066334 | 4.15K | 0.022623 | $1.71 | 0x331...c5b2a |
Mar 12 09:28 PM | Sell | $0.034122 | 0.066335 | 4.66K | 0.022947 | $1.92 | 0x56f...de014 |
Mar 12 09:27 PM | Sell | $0.034121 | 0.066335 | 19.94K | 0.0126 | $8.22 | 0x846...eb968 |
Mar 12 09:22 AM | Sell | $0.034095 | 0.066336 | 12.30K | 0.027775 | $5.04 | 0x58f...f83dc |
Mar 12 09:21 AM | Sell | $0.034095 | 0.066336 | 16.38K | 0.0104 | $6.71 | 0xb98...894ba |
Mar 12 09:18 AM | Sell | $0.034097 | 0.066337 | 12.27K | 0.027755 | $5.03 | 0x713...7c67c |
Mar 11 08:09 PM | Buy | $0.034135 | 0.066337 | 11.98K | 0.027610 | $4.95 | 0x4ef...a204b |
Mar 11 04:10 AM | Sell | $0.034056 | 0.066337 | 9.20K | 0.025818 | $3.73 | 0xda7...ff8ef |
Mar 11 04:07 AM | Sell | $0.034054 | 0.066337 | 54.82K | 0.0347 | $22.22 | 0xc86...7c428 |
Mar 11 03:50 AM | Buy | $0.034057 | 0.066340 | 24.18K | 0.0154 | $9.81 | 0x133...e6807 |
Mar 10 11:07 PM | Sell | $0.034071 | 0.066339 | 16.47K | 0.0104 | $6.70 | 0x69f...ff991 |
Mar 10 11:06 PM | Sell | $0.034072 | 0.066339 | 21.94K | 0.0139 | $8.93 | 0x75e...793f9 |