DPJF/TAKER Pool
The live DPJF/TAKER price today is $0.044319, with a 24-hour trading volume of $153.28. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044319
- 24h Volume
- $153.28
- 24h Buy Volume
- $80.52
- 24h Sell Volume
- $72.76
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- 1.47%
Tokens in this pool
道朴仅法 (DPJF) TAKER (TAKER)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2Recent Transactions
- : 1.8685115242147603e+21 DPJF for -4767405170093329000 TAKER
- : -7.1170263279762716e+22 DPJF for 181879866716761300000 TAKER
- : 3.7516889817673772e+22 DPJF for -96664901903707490000 TAKER
- : 2.1029734273705e+22 DPJF for -53882086000229230000 TAKER
- : 2.1120366640578173e+22 DPJF for -53897161920473260000 TAKER
- : 2.1172755343121037e+22 DPJF for -53813748357344090000 TAKER
- : 3.573447134231654e+22 DPJF for -90334996548665130000 TAKER
- : -3.268145816279001e+22 DPJF for 82180751705288840000 TAKER
- : -4.425851959122385e+22 DPJF for 112107255530321760000 TAKER
- : 4.524408147113334e+22 DPJF for -115165652960042880000 TAKER
DPJF / TAKER
DPJF/TAKER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAKER) | DPJF | TAKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:24 AM | Buy | $0.044319 | 0.022546 | 1.87K | 4.77 | $0.0807 | 0x609...2bdd2 |
Mar 16 05:57 AM | Sell | $0.044333 | 0.022545 | 71.17K | 181.88 | $3.08 | 0x80b...69363 |
Mar 16 05:54 AM | Buy | $0.044393 | 0.022580 | 37.52K | 96.66 | $1.65 | 0xd8e...d1d41 |
Mar 16 05:53 AM | Buy | $0.044362 | 0.022561 | 21.03K | 53.88 | $0.9171 | 0x045...56e9c |
Mar 16 05:51 AM | Buy | $0.044344 | 0.022551 | 21.12K | 53.90 | $0.9174 | 0xf29...1722d |
Mar 16 05:46 AM | Buy | $0.044382 | 0.022541 | 21.17K | 53.81 | $0.9278 | 0x3a2...732d2 |
Mar 16 05:45 AM | Buy | $0.044365 | 0.022531 | 35.73K | 90.33 | $1.56 | 0x07c...a6b30 |
Mar 16 05:30 AM | Sell | $0.044313 | 0.022514 | 32.68K | 82.18 | $1.41 | 0xd5e...ea8be |
Mar 16 05:27 AM | Sell | $0.044293 | 0.022529 | 44.26K | 112.11 | $1.90 | 0x1a9...2e09f |
Mar 16 05:13 AM | Buy | $0.044337 | 0.022551 | 45.24K | 115.17 | $1.96 | 0x911...aa3f9 |
Mar 16 02:15 AM | Sell | $0.044310 | 0.022529 | 46.45K | 117.65 | $2.00 | 0x97c...984ef |
Mar 16 02:14 AM | Sell | $0.044370 | 0.022551 | 157.08K | 405.72 | $6.86 | 0xe3c...832d4 |
Mar 16 02:14 AM | Buy | $0.044503 | 0.022629 | 263.45K | 676.94 | $11.86 | 0x8b5...fc304 |
Mar 15 11:46 PM | Sell | $0.044304 | 0.022500 | 47.22K | 118.26 | $2.03 | 0x170...bf004 |
Mar 15 11:46 PM | Buy | $0.044350 | 0.022522 | 113.24K | 283.23 | $4.93 | 0xc24...25ca7 |
Mar 15 07:44 PM | Buy | $0.044258 | 0.022469 | 3.43K | 8.50 | $0.1462 | 0x171...b9e3b |
Mar 15 04:14 PM | Buy | $0.044248 | 0.022467 | 4.07K | 10.06 | $0.1728 | 0x216...830f9 |
Mar 15 03:53 PM | Buy | $0.044257 | 0.022465 | 30.36K | 74.81 | $1.29 | 0x82e...90f0e |
Mar 15 02:24 PM | Sell | $0.044215 | 0.022452 | 82.91K | 204.30 | $3.49 | 0x575...25f27 |
Mar 15 01:59 PM | Sell | $0.044199 | 0.022490 | 64.87K | 162.07 | $2.72 | 0xcb9...3f9be |
