BLZ/Bonk Pool
The live BLZ/Bonk price today is $0.5884, with a 24-hour trading volume of $0.7304. This pair has changed 6.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5884
- 24h Volume
- $0.7304
- 24h Buy Volume
- $0.6057
- 24h Sell Volume
- $0.1247
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- 6.27%
Tokens in this pool
Bublikzero (BLZ) Bonk (Bonk)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : 357184353438999900 BLZ for -3128542432 Bonk
- : 314739575168643300 BLZ for -2818586828 Bonk
- : 196254358414376320 BLZ for -1787683521 Bonk
- : 161159966716400260 BLZ for -1485728803 Bonk
- : -224335701332929200 BLZ for 2074082974 Bonk
- : -100216091482775550 BLZ for 916471310 Bonk
- : -163926543319995460 BLZ for 1485911393 Bonk
- : -190786282588716670 BLZ for 1709078545 Bonk
- : 301222877186437000 BLZ for -2694747862 Bonk
- : 132007047534824510 BLZ for -1198074340 Bonk
BLZ / Bonk
BLZ/Bonk Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Bonk) | BLZ | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:17 AM | Buy | $0.5884 | 86.78K | 0.3572 | 31.29K | $0.2102 | 0x12f...95f92 |
Mar 16 07:25 AM | Buy | $0.5898 | 88.84K | 0.3147 | 28.19K | $0.1856 | 0x4af...a252b |
Mar 16 06:46 AM | Buy | $0.5921 | 90.72K | 0.1963 | 17.88K | $0.1162 | 0x44d...d36b9 |
Mar 16 04:38 AM | Buy | $0.5926 | 91.92K | 0.1612 | 14.86K | $0.0955 | 0x1ec...f8efb |
Mar 15 04:49 PM | Sell | $0.5537 | 92.92K | 0.2243 | 20.74K | $0.1242 | 0xf53...88cbc |
Mar 15 02:10 AM | Sell | $0.5511 | 91.53K | 0.1002 | 9.16K | $0.0552 | 0xb29...1de7a |
Mar 14 10:47 AM | Sell | $0.5477 | 90.91K | 0.1639 | 14.86K | $0.0898 | 0x769...3b54c |
Mar 13 11:48 PM | Sell | $0.5536 | 89.92K | 0.1908 | 17.09K | $0.1056 | 0x8dc...d5510 |
Mar 13 11:09 AM | Buy | $0.5672 | 88.79K | 0.3012 | 26.95K | $0.1709 | 0x03a...5131a |
Mar 13 02:52 AM | Buy | $0.5675 | 90.59K | 0.1320 | 11.98K | $0.0749 | 0xa1a...c89d4 |
Mar 13 02:32 AM | Buy | $0.5724 | 91.39K | 0.0674 | 6.16K | $0.0386 | 0x97f...98749 |
Mar 13 01:27 AM | Buy | $0.5735 | 91.80K | 0.1420 | 13.07K | $0.0815 | 0xf6d...673c9 |
Mar 12 09:21 PM | Buy | $0.5633 | 92.68K | 0.0304 | 2.81K | $0.0171 | 0xa6e...68fd1 |
Mar 12 03:20 AM | Sell | $0.5357 | 92.87K | 0.0959 | 8.90K | $0.0513 | 0x058...112b4 |
Mar 12 03:20 AM | Sell | $0.5325 | 92.27K | 0.1423 | 13.11K | $0.0758 | 0x1cf...96efb |
Mar 11 09:16 AM | Sell | $0.5415 | 91.39K | 0.0596 | 5.45K | $0.0323 | 0xb1a...74881 |
Mar 9 08:30 PM | Buy | $0.5413 | 91.03K | 0.1050 | 9.57K | $0.0568 | 0x7d8...451f8 |
Mar 9 02:00 PM | Buy | $0.5403 | 91.67K | 0.3108 | 28.72K | $0.1679 | 0x679...d16f6 |
