WBNB/FUEL Pool
The live WBNB/FUEL price today is $605.23, with a 24-hour trading volume of $1.26. This pair has changed -0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $605.23
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.3098
- 24h Sell Volume
- $0.9495
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped BNB (WBNB) Fuel Token (FUEL)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 272730052289139 WBNB for -4.4196421280293773e+24 FUEL
- : -1049439546167280 WBNB for 1.6951469685113397e+25 FUEL
- : -278886927904723 WBNB for 4.5184801483273936e+24 FUEL
- : 234051147391215 WBNB for -3.8114690987059626e+24 FUEL
- : -248261882040790 WBNB for 4.0228291705642186e+24 FUEL
- : 77676328263241 WBNB for -1.265473144638036e+24 FUEL
- : 132772278843007 WBNB for -2.1620334787340233e+24 FUEL
- : 319279516248642 WBNB for -5.193698405362782e+24 FUEL
- : 670401397074951 WBNB for -1.0880724665286384e+25 FUEL
- : -1171362607627789 WBNB for 1.8938133519693053e+25 FUEL
WBNB / FUEL
WBNB/FUEL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FUEL) | WBNB | FUEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:24 AM | Buy | $605.23 | 16.17B | 0.032728 | 4.42M | $0.1651 | 0x5f6...a2032 |
Mar 31 09:58 AM | Sell | $599.70 | 16.15B | 0.021050 | 16.95M | $0.6294 | 0xc02...55477 |
Mar 31 09:07 AM | Sell | $607.71 | 16.23B | 0.032789 | 4.52M | $0.1695 | 0xb4a...4ffa9 |
Mar 31 02:21 AM | Buy | $617.25 | 16.25B | 0.032341 | 3.81M | $0.1445 | 0x254...4208b |
Mar 30 11:22 PM | Sell | $608.29 | 16.24B | 0.032483 | 4.02M | $0.1510 | 0x7ac...6d0cc |
Mar 30 05:22 AM | Buy | $617.45 | 16.25B | 0.047768 | 1.27M | $0.0480 | 0x135...166c9 |
Mar 30 05:22 AM | Buy | $617.46 | 16.25B | 0.031328 | 2.16M | $0.0820 | 0x5c5...4b1a2 |
Mar 30 02:43 AM | Buy | $614.65 | 16.24B | 0.033193 | 5.19M | $0.1962 | 0x08c...4db80 |
Mar 30 12:28 AM | Buy | $611.85 | 16.21B | 0.036705 | 10.88M | $0.4102 | 0xc10...86510 |
Mar 29 10:48 PM | Sell | $599.22 | 16.16B | 0.021172 | 18.94M | $0.7019 | 0xc74...a541c |
Mar 28 02:42 PM | Buy | $616.84 | 16.25B | 0.032783 | 4.53M | $0.1716 | 0xb3a...eebc5 |
Mar 27 02:49 PM | Sell | $607.55 | 16.23B | 0.033605 | 5.84M | $0.2190 | 0x86c...3e3bc |
Mar 27 10:56 AM | Sell | $608.27 | 16.26B | 0.035115 | 8.30M | $0.3111 | 0x260...94d3e |
Mar 27 08:44 AM | Sell | $619.89 | 16.30B | 0.038867 | 14.44M | $0.5496 | 0xa8e...ffa7c |
Mar 26 03:23 PM | Sell | $627.57 | 16.36B | 0.032002 | 3.27M | $0.1256 | 0x5b2...6a38f |
Mar 26 09:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2ae...4d8f0 |
Mar 26 07:02 AM | Sell | $634.86 | 16.41B | 0.032658 | 4.35M | $0.1687 | 0x1a3...6c310 |
Mar 26 06:16 AM | Sell | $635.01 | 16.43B | 0.032431 | 3.98M | $0.1543 | 0xf06...c2fd4 |
Mar 26 05:40 AM | Sell | $638.99 | 16.45B | 0.031580 | 2.59M | $0.1009 | 0x51f...95857 |
Mar 25 01:42 PM | Buy | $652.22 | 16.46B | 0.032023 | 3.34M | $0.1319 | 0x6a8...9ef5a |
Mar 25 08:44 AM | Buy | $647.92 | 16.44B | 0.031881 | 3.10M | $0.1219 | 0x2df...7d945 |
Mar 25 06:15 AM | Buy | $644.21 | 16.43B | 0.051006 | 16.56K | $0.036478 | 0xd37...0810c |
Mar 25 06:15 AM | Buy | $644.21 | 16.43B | 0.032658 | 4.37M | $0.1712 | 0xab1...35501 |
Mar 25 04:47 AM | Buy | $641.73 | 16.41B | 0.031148 | 1.89M | $0.0737 | 0x992...c5421 |
Mar 25 02:45 AM | Buy | $639.84 | 16.40B | 0.032350 | 3.86M | $0.1503 | 0x853...8e0d9 |