IDRT/WBNB Pool
The live IDRT/WBNB price today is $0.045671, with a 24-hour trading volume of $0.0496. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045671
- 24h Volume
- $0.0496
- 24h Buy Volume
- $0.0496
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rupiah Token (IDRT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading IDRT (Rupiah Token)
IDRT/USDC on PancakeSwap V3IDRT/USDC on Uniswap V4Recent Transactions
- : 87936 IDRT for -80757986680929 WBNB
- : 23966 IDRT for -21652537849302 WBNB
- : -25594 IDRT for 23012720831067 WBNB
- : -9950 IDRT for 8992819874921 WBNB
- : -14192 IDRT for 12871984205035 WBNB
- : 77205 IDRT for -69731941149560 WBNB
- : -65832 IDRT for 59064580683209 WBNB
- : -995 IDRT for 901405695756 WBNB
- : -995 IDRT for 901667345468 WBNB
- : 79016 IDRT for -71150829872108 WBNB
IDRT / WBNB
IDRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | IDRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:57 PM | Buy | $0.045671 | 0.079280 | 879.36 | 0.048076 | $0.0499 | 0x16d...d8e4d |
Mar 26 04:31 PM | Buy | $0.045664 | 0.079044 | 239.66 | 0.042166 | $0.0136 | 0xda9...d59e0 |
Mar 25 06:36 PM | Sell | $0.045799 | 0.078981 | 255.94 | 0.042302 | $0.0148 | 0xe67...6cdb6 |
Mar 25 05:24 AM | Sell | $0.045828 | 0.079048 | 99.50 | 0.058993 | $0.025799 | 0xd86...4d7ba |
Mar 25 03:43 AM | Sell | $0.045828 | 0.079074 | 141.92 | 0.041288 | $0.028271 | 0x95e...41371 |
Mar 24 05:44 PM | Buy | $0.045715 | 0.079112 | 772.05 | 0.046974 | $0.0441 | 0x115...c7ee1 |
Mar 24 10:25 AM | Sell | $0.045676 | 0.078909 | 658.32 | 0.045907 | $0.0374 | 0xebf...f3983 |
Mar 24 09:36 AM | Sell | $0.045773 | 0.079081 | 9.95 | 0.069015 | $0.035744 | 0x9d0...48f5c |
Mar 24 09:30 AM | Sell | $0.045772 | 0.079084 | 9.95 | 0.069017 | $0.035743 | 0xcd3...f11b3 |
Mar 22 01:06 AM | Buy | $0.045738 | 0.079087 | 790.16 | 0.047116 | $0.0453 | 0x70e...466bc |
Mar 21 05:33 PM | Sell | $0.045697 | 0.078880 | 364.63 | 0.043247 | $0.0208 | 0x913...a9070 |
Mar 21 03:46 PM | Sell | $0.045767 | 0.078974 | 127.70 | 0.041146 | $0.027364 | 0xd41...1ae3d |