USDT/CIE Pool
The live USDT/CIE price today is $0.9994, with a 24-hour trading volume of $3.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Chain Intelligence Engine (CIE)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : -2000000000000000000 USDT for 7413264719860286000 CIE
- : -1000000000000000000 USDT for 3722880937596052500 CIE
- : -2000000000000000000 USDT for 7478524638581389000 CIE
- : -4072523602954500600 USDT for 15364685244215663000 CIE
- : -2000000000000000000 USDT for 7613288724442652000 CIE
- : -5988300739999086000 USDT for 23067287181313597000 CIE
- : -4579895612165592600 USDT for 17922175003569457000 CIE
- : -1000000000000000000 USDT for 3946065776595670500 CIE
- : -1000000000000000000 USDT for 3957962101764751400 CIE
- : -500000000000000000 USDT for 1983457132931065300 CIE
USDT / CIE
USDT/CIE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CIE) | USDT | CIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:28 AM | Sell | $0.9994 | 3.71 | 2.00 | 7.41 | $2.00 | 0xaf3...2acaa |
Mar 30 05:27 AM | Sell | $0.9994 | 3.73 | 1.00 | 3.72 | $0.9994 | 0x259...93c0c |
Mar 29 01:44 PM | Sell | $0.9994 | 3.74 | 2.00 | 7.48 | $2.00 | 0x89b...5c8b5 |
Mar 28 03:45 PM | Sell | $0.9995 | 3.76 | 4.07 | 15.36 | $4.07 | 0x968...b0312 |
Mar 28 03:44 PM | Sell | $0.9995 | 3.80 | 2.00 | 7.61 | $2.00 | 0xfc8...dd241 |
Mar 28 03:24 PM | Sell | $0.9995 | 3.83 | 5.99 | 23.07 | $5.99 | 0x752...00e47 |
Mar 28 03:07 PM | Sell | $0.9995 | 3.90 | 4.58 | 17.92 | $4.58 | 0x900...0243a |
Mar 28 03:05 PM | Sell | $0.9996 | 3.95 | 1.00 | 3.95 | $0.9996 | 0xd92...81ca3 |
Mar 28 12:12 PM | Sell | $0.9995 | 3.96 | 1.00 | 3.96 | $0.9995 | 0xa2d...e4e07 |
Mar 28 12:11 PM | Sell | $0.9995 | 3.97 | 0.5000 | 1.98 | $0.4998 | 0xe15...55c6c |
Mar 28 07:19 AM | Buy | $0.9995 | 3.98 | 5.76 | 22.77 | $5.76 | 0x185...12baa |
Mar 28 07:17 AM | Buy | $0.9995 | 3.90 | 3.89 | 15.11 | $3.88 | 0x425...51b45 |
Mar 28 07:15 AM | Buy | $0.9995 | 3.85 | 4.43 | 17.01 | $4.43 | 0x599...28d7e |
Mar 28 06:51 AM | Buy | $0.9995 | 3.80 | 4.43 | 16.75 | $4.43 | 0x41c...626e7 |
Mar 28 06:18 AM | Buy | $0.9995 | 3.74 | 4.43 | 16.49 | $4.42 | 0x8c9...111b6 |
Mar 28 06:10 AM | Buy | $0.9995 | 3.69 | 6.22 | 22.77 | $6.21 | 0x112...acc29 |
Mar 28 06:07 AM | Buy | $0.9995 | 3.62 | 4.73 | 17.01 | $4.72 | 0xbc3...e7c30 |
Mar 28 05:56 AM | Buy | $0.9995 | 3.56 | 4.26 | 15.11 | $4.26 | 0x7af...f9d50 |
Mar 28 05:55 AM | Buy | $0.9995 | 3.52 | 4.79 | 16.75 | $4.79 | 0x1f1...53fa0 |
Mar 28 05:54 AM | Buy | $0.9995 | 3.46 | 4.79 | 16.49 | $4.78 | 0x39b...6ae0b |
Mar 26 05:02 AM | Sell | $0.9997 | 3.41 | 1.04 | 3.54 | $1.04 | 0x50b...2d1a6 |
Mar 26 05:00 AM | Sell | $0.9997 | 3.42 | 1.00 | 3.42 | $0.9997 | 0x1c6...e3320 |