WBNB/haven Pool
The live WBNB/haven price today is $620.62, with a 24-hour trading volume of $7.84. This pair has changed 1.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.62
- 24h Volume
- $7.84
- 24h Buy Volume
- $7.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped BNB (WBNB) haven (haven)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1652838303974775 WBNB for -202678103932207900000 haven
- : 2502352183489928 WBNB for -306169449116910100000 haven
- : 1065057427461575 WBNB for -130065123148171640000 haven
- : 1868875812422625 WBNB for -227871233244916350000 haven
- : 2457855916701276 WBNB for -298996146277176900000 haven
- : 1657123831988003 WBNB for -201147418109978800000 haven
- : 1494156588601345 WBNB for -181062695184077400000 haven
- : -1747201523162582 WBNB for 223862695067485180000 haven
- : -2784451907140704 WBNB for 357619763175803060000 haven
- : -7584431795858759 WBNB for 979485702410106200000 haven
WBNB / haven
WBNB/haven Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (haven) | WBNB | haven | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:51 AM | Buy | $620.62 | 122.43K | 0.021653 | 202.68 | $1.03 | 0x82d...d3445 |
Mar 30 08:17 AM | Buy | $619.46 | 122.21K | 0.022503 | 306.17 | $1.55 | 0xc9f...eb942 |
Mar 30 05:27 AM | Buy | $617.60 | 121.88K | 0.021066 | 130.07 | $0.6578 | 0x8b1...0a81c |
Mar 30 04:06 AM | Buy | $616.80 | 121.75K | 0.021869 | 227.87 | $1.15 | 0xf24...2c8a9 |
Mar 30 02:45 AM | Buy | $615.29 | 121.50K | 0.022458 | 299.00 | $1.51 | 0x079...01504 |
Mar 30 01:45 AM | Buy | $614.04 | 121.19K | 0.021658 | 201.15 | $1.02 | 0x816...90bb4 |
Mar 30 01:29 AM | Buy | $612.82 | 120.97K | 0.021495 | 181.06 | $0.9156 | 0xff2...ef210 |
Mar 27 04:10 AM | Sell | $625.42 | 128.33K | 0.021748 | 223.86 | $1.09 | 0x7e8...aa598 |
Mar 27 04:03 AM | Sell | $626.78 | 128.57K | 0.022785 | 357.62 | $1.75 | 0x1ca...7fd79 |
Mar 26 09:42 AM | Sell | $629.38 | 128.95K | 0.027585 | 979.49 | $4.77 | 0x85b...ce798 |
Mar 26 05:00 AM | Buy | $642.31 | 129.99K | 0.0182 | 2.35K | $11.68 | 0x63f...ccc50 |
Mar 26 04:59 AM | Buy | $642.46 | 127.50K | 0.0185 | 2.35K | $11.91 | 0x111...5d7d0 |
Mar 26 12:00 AM | Buy | $647.94 | 127.59K | 0.022472 | 315.79 | $1.60 | 0x84f...9a924 |
Mar 25 10:41 AM | Buy | $646.38 | 127.26K | 0.0156 | 1.98K | $10.09 | 0x17c...2eeb8 |
Mar 25 09:08 AM | Buy | $647.42 | 125.21K | 0.0181 | 2.25K | $11.74 | 0xe7a...a5cb2 |
Mar 25 08:44 AM | Buy | $647.95 | 125.39K | 0.021901 | 238.70 | $1.23 | 0xd3f...0a875 |
Mar 25 08:28 AM | Buy | $647.05 | 125.15K | 0.021630 | 204.32 | $1.05 | 0xcf0...37c83 |
Mar 25 05:08 AM | Buy | $645.10 | 124.94K | 0.024461 | 557.42 | $2.88 | 0x7ef...ef648 |
Mar 25 04:29 AM | Buy | $642.53 | 124.37K | 0.025116 | 636.09 | $3.29 | 0x816...a672c |
Mar 25 04:28 AM | Buy | $641.96 | 123.72K | 0.022029 | 251.33 | $1.30 | 0xf82...e36f6 |
Mar 24 10:55 AM | Buy | $637.67 | 123.47K | 0.0806 | 9.58K | $51.41 | 0xbe4...78a57 |