ETH/WLFI Pool
The live ETH/WLFI price today is $2.34K, with a 24-hour trading volume of $293.05. This pair has changed 3.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $293.05
- 24h Buy Volume
- $109.76
- 24h Sell Volume
- $183.29
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 27
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -1.30%
- 24 Hours
- 3.31%
Tokens in this pool
Ethereum Token (ETH) World Liberty Financial (WLFI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : -628653955908350 ETH for 13956423298682474000 WLFI
- : -1211806179858513 ETH for 26872812336004090000 WLFI
- : -1731931778658007 ETH for 38338887805341336000 WLFI
- : 423707666303702 ETH for -9325195025727113000 WLFI
- : 1144997155801672 ETH for -25223525904879110000 WLFI
- : 1909555988631439 ETH for -42143662086757106000 WLFI
- : 945548572779179 ETH for -20904054919493186000 WLFI
- : 1826564620411986 ETH for -40448988310118030000 WLFI
- : -6552868618957437 ETH for 145424777113934770000 WLFI
- : -3810949050976028 ETH for 84047646983968160000 WLFI
ETH / WLFI
ETH/WLFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WLFI) | ETH | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:29 AM | Sell | $2.34K | 22.15K | 0.036287 | 13.96 | $1.47 | 0xb9e...40ddc |
Mar 17 02:38 AM | Sell | $2.36K | 22.14K | 0.021212 | 26.87 | $2.85 | 0xaef...ff773 |
Mar 17 01:35 AM | Sell | $2.37K | 22.10K | 0.021732 | 38.34 | $4.11 | 0x681...d1c2b |
Mar 17 12:50 AM | Buy | $2.35K | 22.06K | 0.034238 | 9.33 | $0.9969 | 0x521...5c015 |
Mar 17 12:24 AM | Buy | $2.35K | 22.07K | 0.021145 | 25.22 | $2.69 | 0xeea...65327 |
Mar 17 12:23 AM | Buy | $2.36K | 22.10K | 0.021910 | 42.14 | $4.50 | 0x4a0...d3d11 |
Mar 17 12:20 AM | Buy | $2.36K | 22.15K | 0.039456 | 20.90 | $2.23 | 0xa1c...6b9fb |
Mar 17 12:16 AM | Buy | $2.37K | 22.18K | 0.021827 | 40.45 | $4.33 | 0x5bb...a649a |
Mar 17 12:16 AM | Sell | $2.37K | 22.22K | 0.026553 | 145.42 | $15.55 | 0x71a...479ca |
Mar 17 12:14 AM | Sell | $2.37K | 22.05K | 0.023811 | 84.05 | $9.03 | 0x146...8364e |
Mar 17 12:13 AM | Sell | $2.36K | 21.95K | 0.021599 | 35.13 | $3.77 | 0x483...4fd72 |
Mar 16 11:09 PM | Buy | $2.33K | 21.91K | 0.023366 | 73.70 | $7.86 | 0x114...a3b02 |
Mar 16 11:04 PM | Buy | $2.35K | 22.00K | 0.023349 | 73.61 | $7.86 | 0x756...c3499 |
Mar 16 11:01 PM | Buy | $2.35K | 22.08K | 0.021071 | 23.59 | $2.52 | 0xaaf...3f596 |
Mar 16 10:23 PM | Buy | $2.36K | 22.11K | 0.021119 | 24.69 | $2.64 | 0xd66...f4fcd |
Mar 16 10:23 PM | Buy | $2.37K | 22.14K | 0.021119 | 24.72 | $2.65 | 0x5ae...7fdb8 |
Mar 16 10:05 PM | Sell | $2.37K | 22.17K | 0.023832 | 84.96 | $9.10 | 0xdaa...5b3d0 |
Mar 16 09:51 PM | Sell | $2.37K | 22.07K | 0.021457 | 32.20 | $3.45 | 0xfc0...6c060 |
Mar 16 09:45 PM | Buy | $2.36K | 22.03K | 0.022735 | 60.18 | $6.45 | 0xb06...b5af9 |
Mar 16 09:36 PM | Sell | $2.37K | 22.10K | 0.024062 | 89.78 | $9.62 | 0x2d7...0f5a9 |